Alongside Crypto Market Index Historical Data

AMKT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 253.91
-2.06%
$ 1.03 million $ 2,206
Apr 21 $ 259.26
+15.47%
$ 1.05 million $ 5,965
Apr 14 $ 165.36
-17.34%
$ -- $ 122,907
Apr 7 $ 212.75
-2.10%
$ 818,339 $ 155,233
Mar 31 $ 210.48
+2.84%
$ 893,097 $ 11,925
Mar 24 $ 226.61
+1.38%
$ 876,198 $ 241
Mar 17 $ 222.01
+1.24%
$ 953,861 $ 33,858
Mar 10 $ 224.9
+9.64%
$ 947,900 $ 5,828
Mar 3 $ 244.15
+8.94%
$ 887,451 $ 7,113
Feb 24 $ 224.27
-13.90%
$ 995,876 $ 9,605
Feb 17 $ 271.54
+3.36%
$ 1.17 million $ 10,380
Feb 10 $ 273.35
-0.17%
$ 1.18 million $ 10,471
Feb 3 $ 257.79
-7.37%
$ 1.22 million $ 38,078
Jan 27 $ 278.31
+11.76%
$ 1.25 million $ 44,246
Jan 20 $ 300.22
+2.90%
$ 1.18 million $ 46,456
Jan 13 $ 300.63
+13.15%
$ 1.55 million $ 48,953
Jan 6 $ 269.35
-7.70%
$ 1.42 million $ 53,929
Dec 30 $ 286.11
+4.23%
$ 1.56 million $ 18,634
Dec 23 $ 266.22
+10.71%
$ 1.47 million $ 38,497
Dec 16 $ 263.52
-3.50%
$ 1.29 million $ 93,619
Dec 9 $ 283.56
-8.02%
$ 1.5 million $ 10.57
Dec 2 $ 304.85
+18.25%
$ 1.72 million $ 71,566
Nov 25 $ 257.81
-3.10%
$ 1.58 million $ 53,497
Nov 18 $ 256.36
+38.55%
$ 1.69 million $ 116,854
Nov 11 $ 194
-8.95%
$ 1.21 million $ 59,379
Nov 4 $ 202.64
+11.60%
$ 1.62 million $ 22,991
Oct 28 $ 181.58
-1.82%
$ 1.49 million $ 53,374
Oct 21 $ 184.46
-2.26%
$ 1.57 million $ 22,785
Oct 14 $ 188.73
+6.95%
$ 1.66 million $ 35,887
Oct 7 $ 174.37
+6.23%
$ 1.56 million $ 7,689
Sep 30 $ 163.87
-7.94%
$ 1.47 million $ 1,999
Sep 23 $ 166.18
-8.53%
$ 1.65 million $ 12,627
Sep 16 $ 184.91
+6.02%
$ 1.68 million $ 3,100
Sep 9 $ 162.4
+0.25%
$ 1.61 million $ 599
Sep 2 $ 162.64
+9.38%
$ 1.5 million $ 543
Aug 26 $ 148.69
+6.15%
$ 1.38 million $ 2,341
Aug 19 $ 156.98
+4.65%
$ 1.45 million $ 631
Aug 12 $ 138.01
-12.49%
$ 1.57 million $ 383
Aug 5 $ 169.12
-7.58%
$ 1.67 million $ 8,213
Jul 29 $ 183
-1.70%
$ 1.93 million $ 4,894
Jul 22 $ 185.01
+8.62%
$ 2.03 million $ 5,923
Jul 15 $ 183.56
+9.27%
$ 1.85 million $ 3,018
Jul 8 $ 146.04
-17.49%
$ 1.83 million $ 23,969
Jul 1 $ 171.56
+7.23%
$ 1.93 million $ 6,318
Jun 24 $ 163.52
-3.27%
$ 1.66 million $ 5,585
Jun 17 $ 172.26
-14.75%
$ 1.88 million $ 12,568
Jun 10 $ 203.25
+6.98%
$ 2.25 million $ 77,013
Jun 3 $ 188.5
-10.98%
$ 2.16 million $ 11,954
May 27 $ 211.76
+0.70%
$ 2.41 million $ 17,245
May 20 $ 213.04
+8.40%
$ 4.17 million $ 345,598