Alongside Crypto Market Index Historical Data

AMKT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $84.52
-1.20%
$2.5 million $88,230
Oct 10, 2023 $85.52
-0.96%
$2.53 million $88,886
Oct 9, 2023 $86.4
-0.71%
$2.56 million $87,675
Oct 8, 2023 $87
-1.67%
$2.57 million $82,668
Oct 7, 2023 $88.25
+0.35%
$2.61 million $83,451
Oct 6, 2023 $88.03
+0.88%
$2.6 million $88,553
Oct 5, 2023 $86.27
-1.53%
$2.55 million $86,258
Oct 4, 2023 $87.59
-1.46%
$2.59 million $84,404
Oct 3, 2023 $89.26
-0.25%
$2.64 million $85,205
Oct 2, 2023 $89.19
-0.11%
$2.64 million $90,005
Oct 1, 2023 $89.18
+3.54%
$2.64 million $89,217
Sep 30, 2023 $86.35
+0.78%
$2.55 million $82,772
Sep 29, 2023 $86.03
+0.18%
$2.54 million $83,836
Sep 28, 2023 $85.91
-1.69%
$2.54 million $83,237
Sep 27, 2023 $87.47
+5.13%
$2.59 million $69,424
Sep 26, 2023 $83.14
-0.03%
$2.46 million $82,544
Sep 25, 2023 $83.41
-0.28%
$2.47 million $82,607
Sep 24, 2023 $83.65
-1.95%
$2.47 million $94,297
Sep 23, 2023 $84.25
+0.01%
$2.49 million $89,827
Sep 22, 2023 $84.28
+0.36%
$2.49 million $78,892
Sep 21, 2023 $84.05
-2.42%
$2.48 million $82,534
Sep 20, 2023 $86.01
-0.29%
$2.54 million $84,067
Sep 19, 2023 $86.34
+1.61%
$2.55 million $86,164
Sep 18, 2023 $85.2
+0.29%
$2.52 million $88,213
Sep 17, 2023 $88.22
+3.22%
$2.61 million $12,856
Sep 16, 2023 $85.35
+0.22%
$2.52 million $86,681
Sep 15, 2023 $85.22
+0.85%
$2.52 million $76,136
Sep 14, 2023 $84.52
+1.20%
$2.5 million $28,105
Sep 13, 2023 $83.53
+2.42%
$2.47 million $32,810
Sep 12, 2023 $82.01
+1.65%
$2.42 million $25,475
Sep 11, 2023 $80.61
-2.98%
$2.38 million $28,653
Sep 10, 2023 $83.21
-0.09%
$2.46 million $13,893
Sep 9, 2023 $83.29
+0.49%
$2.46 million $10,604
Sep 8, 2023 $83.02
-1.14%
$2.45 million $24,944
Sep 7, 2023 $83.9
+1.06%
$2.48 million $25,157
Sep 6, 2023 $83.15
-0.25%
$2.46 million $24,730
Sep 5, 2023 $83.31
+0.26%
$2.46 million $25,069
Sep 4, 2023 $83.1
-2.54%
$2.46 million $20,238
Sep 3, 2023 $83.61
-0.06%
$2.47 million $18,151
Sep 2, 2023 $83.58
+0.01%
$2.47 million $41,030
Sep 1, 2023 $83.54
-0.78%
$2.47 million $19,990
Aug 31, 2023 $84.16
-4.12%
$2.49 million $22,432
Aug 30, 2023 $87.77
-1.46%
$2.59 million $19,229
Aug 29, 2023 $89.04
+5.30%
$2.63 million $43,456
Aug 28, 2023 $84.55
-1.22%
$2.5 million $18,586
Aug 27, 2023 $85.7
+1.02%
$2.53 million $22,486
Aug 26, 2023 $84.67
+0.43%
$2.5 million $17,274
Aug 25, 2023 $84.4
-0.76%
$2.49 million $19,491
Aug 24, 2023 $84.98
-0.57%
$2.51 million $18,201
Aug 23, 2023 $85.56
+0.92%
$2.53 million $24,932