Coinranking
Alongside Crypto Market Index Historical Data
AMKT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 1, 2026 | $257.97 | +20.81% | ||
| Dec 31, 2025 | $259.2 | +0.00% | ||
| Dec 30, 2025 | $246.15 | +0.00% | ||
| Dec 29, 2025 | $236.88 | -2.79% | ||
| Dec 28, 2025 | $205.06 | +0.00% | ||
| Dec 26, 2025 | $245.7 | -0.24% | ||
| Dec 25, 2025 | $250 | +0.00% | ||
| Dec 24, 2025 | $249.78 | +0.57% | ||
| Dec 22, 2025 | $253.26 | -0.89% | ||
| Dec 19, 2025 | $243.36 | +0.00% | ||
| Dec 18, 2025 | $248.59 | +1.13% | ||
| Dec 17, 2025 | $240.1 | -16.63% | ||
| Dec 16, 2025 | $249.83 | -0.09% | ||
| Dec 15, 2025 | $288 | +0.00% | ||
| Dec 14, 2025 | $288 | +0.00% | ||
| Dec 13, 2025 | $262.57 | +0.00% | ||
| Dec 12, 2025 | $264.04 | -3.35% | ||
| Dec 11, 2025 | $251.78 | +8.95% | ||
| Dec 10, 2025 | $234.73 | -0.54% | ||
| Dec 9, 2025 | $260.23 | +2.15% | ||
| Dec 8, 2025 | $257.87 | +1.68% | ||
| Dec 7, 2025 | $253.99 | +1.70% | ||
| Dec 5, 2025 | $251.74 | -4.60% | ||
| Dec 4, 2025 | $258.38 | -2.87% | ||
| Dec 3, 2025 | $265.01 | +2.27% | ||
| Dec 2, 2025 | $252.36 | +3.95% | ||
| Dec 1, 2025 | $235.43 | -6.65% | ||
| Nov 30, 2025 | $254.69 | -4.62% | ||
| Nov 29, 2025 | $259.65 | +0.00% | ||
| Nov 28, 2025 | $263.93 | +0.00% | ||
| Nov 27, 2025 | $242.14 | +0.00% | ||
| Nov 26, 2025 | $238.21 | +2.61% | ||
| Nov 25, 2025 | $243.38 | -1.81% | ||
| Nov 24, 2025 | $248.42 | +4.70% | ||
| Nov 23, 2025 | $240.91 | +1.28% | ||
| Nov 22, 2025 | $234.87 | +11.07% | ||
| Nov 21, 2025 | $227.63 | -8.54% | ||
| Nov 20, 2025 | $251.73 | +0.23% | ||
| Nov 19, 2025 | $233.59 | -10.32% | ||
| Nov 18, 2025 | $264.94 | -11.68% | ||
| Nov 17, 2025 | $240.05 | -19.98% | ||
| Nov 16, 2025 | $252.49 | -1.76% | ||
| Nov 15, 2025 | $261.74 | +0.00% | ||
| Nov 14, 2025 | $205.92 | -25.73% | ||
| Nov 13, 2025 | $282.59 | -5.37% | ||
| Nov 12, 2025 | $297.47 | -0.73% | ||
| Nov 11, 2025 | $282.59 | -5.80% | ||
| Nov 10, 2025 | $299.98 | +20.01% | ||
| Nov 9, 2025 | $302.54 | +22.76% | ||
| Nov 8, 2025 | $275.69 | +2.33% | ||