Alongside Crypto Market Index Historical Data

AMKT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $266.38
+9.20%
$698,188 $2,517
Nov 6, 2025 $279.28
+6.00%
$732,003 $1,891
Nov 5, 2025 $283.92
+4.39%
$744,164 $747
Nov 4, 2025 $274.26
-0.38%
$718,844 $625
Nov 3, 2025 $280.98
+2.98%
$736,446 $376
Nov 1, 2025 $302.65
+7.35%
$793,250 $325
Oct 31, 2025 $311.94
+1.39%
$-- $93
Oct 30, 2025 $265.96
+0.00%
$-- $661
Oct 29, 2025 $318.2
+14.98%
$836,916 $552
Oct 28, 2025 $315.28
+10.76%
$829,236 $204
Oct 27, 2025 $283.5
-15.12%
$-- $1,605
Oct 26, 2025 $321.82
+10.01%
$846,433 $4,127
Oct 25, 2025 $298.01
-2.15%
$-- $1,402
Oct 24, 2025 $309.66
-0.96%
$814,453 $1,490
Oct 23, 2025 $312.08
+7.62%
$820,814 $1,300
Oct 22, 2025 $269.26
-8.43%
$822,129 $702
Oct 21, 2025 $315.83
+0.78%
$815,866 $1,981
Oct 20, 2025 $278.04
-0.94%
$731,300 $390
Oct 19, 2025 $282.22
+3.12%
$-- $734
Oct 18, 2025 $283.3
+6.16%
$-- $678
Oct 17, 2025 $285.32
+0.21%
$769,533 $527
Oct 16, 2025 $305.13
+4.81%
$822,969 $4,799
Oct 15, 2025 $273.17
-3.55%
$736,780 $3,776
Oct 14, 2025 $289.96
+2.61%
$-- $212
Oct 13, 2025 $287.94
+0.60%
$-- $1,628
Oct 12, 2025 $284.42
+6.59%
$767,117 $3,091
Oct 11, 2025 $293.61
-2.12%
$789,811 $94
Oct 10, 2025 $299.98
-7.43%
$809,077 $52
Oct 9, 2025 $339.03
+5.66%
$914,409 $4,199
Oct 8, 2025 $310.17
-11.06%
$-- $2,048
Oct 7, 2025 $348.33
-3.15%
$939,487 $2,315
Oct 6, 2025 $360.39
+0.54%
$972,002 $1,486
Oct 5, 2025 $358.7
+7.76%
$967,461 $2,800
Oct 4, 2025 $332.8
+6.16%
$897,597 $189
Oct 3, 2025 $314.45
-15.53%
$917,031 $568
Oct 2, 2025 $373
+3.22%
$1.09 million $33
Oct 1, 2025 $359.57
+10.32%
$1.06 million $120
Sep 30, 2025 $336.27
+3.82%
$952,623 $10,597
Sep 29, 2025 $327.62
-0.46%
$-- $2,001
Sep 28, 2025 $319.05
+0.00%
$-- $1,562
Sep 27, 2025 $322.87
+0.90%
$-- $1,079
Sep 26, 2025 $318.51
+0.00%
$-- $753
Sep 24, 2025 $321.27
+0.46%
$-- $258
Sep 23, 2025 $319.95
+3.49%
$945,213 $519
Sep 22, 2025 $308.87
-1.45%
$913,593 $35
Sep 21, 2025 $310.63
-7.53%
$916,678 $722
Sep 20, 2025 $336.84
+1.62%
$992,982 $8,106
Sep 19, 2025 $344.85
+6.22%
$981,333 $11,252
Sep 18, 2025 $325.3
+3.14%
$962,906 $1,337
Sep 17, 2025 $330.21
+4.41%
$985,337 $1,784