Alongside Crypto Market Index Historical Data

AMKT Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 273.26
+0.88%
$ 1.11 million $ 21
May 14, 2025 $ 270.89
-0.92%
$ 1.1 million $ 182
May 13, 2025 $ 273.4
+0.68%
$ 1.11 million $ 439
May 12, 2025 $ 271.55
-2.22%
$ 1.1 million $ 390
May 11, 2025 $ 277.73
-1.00%
$ 1.13 million $ 575
May 10, 2025 $ 280.52
+1.85%
$ 1.14 million $ 922
May 9, 2025 $ 275.42
+0.39%
$ 1.12 million $ 3,070
May 8, 2025 $ 274.3
+6.66%
$ 1.12 million $ 3,102
May 7, 2025 $ 257.11
-0.16%
$ 1.05 million $ 559
May 6, 2025 $ 257.51
+1.50%
$ 1.05 million $ 323
May 5, 2025 $ 255.34
+0.71%
$ 1.04 million $ 65
May 4, 2025 $ 253.91
-1.30%
$ 1.03 million $ 82
May 3, 2025 $ 257.32
-1.49%
$ 1.05 million $ 246
May 2, 2025 $ 261.15
-0.14%
$ 1.06 million $ 682
May 1, 2025 $ 261.05
+1.73%
$ 1.06 million $ 41
Apr 30, 2025 $ 256.28
+0.51%
$ 1.04 million $ 831
Apr 29, 2025 $ 260.41
-0.31%
$ -- $ 206
Apr 28, 2025 $ 261.23
+0.77%
$ 1.06 million $ 116
Apr 27, 2025 $ 259.26
-0.85%
$ 1.05 million $ 72
Apr 26, 2025 $ 261.48
-0.50%
$ 1.06 million $ 240
Apr 25, 2025 $ 259.09
+7.95%
$ 1.05 million $ 2,534
Apr 24, 2025 $ 240.61
-0.22%
$ 978,586 $ 633
Apr 23, 2025 $ 279.23
+10.93%
$ -- $ 2,451
Apr 22, 2025 $ 211.9
+0.00%
$ -- $ 30
Apr 21, 2025 $ 224.52
+0.00%
$ -- $ 4
Apr 20, 2025 $ 218.22
+0.00%
$ -- $ 3
Apr 17, 2025 $ 165.36
+0.00%
$ -- $ 53,142
Apr 16, 2025 $ 200.66
-0.90%
$ 821,735 $ 0
Apr 15, 2025 $ 202.56
+1.57%
$ 829,519 $ 14,117
Apr 14, 2025 $ 199.69
-0.18%
$ 817,766 $ 55,646
Apr 13, 2025 $ 199.83
-6.27%
$ 818,339 $ 65,205
Apr 12, 2025 $ 212.75
+1.83%
$ 874,334 $ 54,654
Apr 11, 2025 $ 208.86
+14.14%
$ 858,347 $ 38,892
Apr 10, 2025 $ 183.32
-8.49%
$ 753,386 $ 30,492
Apr 9, 2025 $ 200.32
+0.08%
$ 823,254 $ 20,119
Apr 8, 2025 $ 200.35
-2.50%
$ 823,374 $ 8,224
Apr 7, 2025 $ 205.49
-5.44%
$ 844,489 $ 2,852
Apr 6, 2025 $ 217.32
+3.25%
$ 893,097 $ 2,391
Apr 5, 2025 $ 210.48
+0.04%
$ 901,127 $ 2,412
Apr 4, 2025 $ 210.39
-1.83%
$ 900,756 $ 2,399
Apr 3, 2025 $ 214.32
-3.39%
$ 917,569 $ 2,269
Apr 2, 2025 $ 221.83
+2.63%
$ 949,727 $ 2,810
Apr 1, 2025 $ 216.15
-2.26%
$ 925,403 $ 772
Mar 31, 2025 $ 221.15
+8.05%
$ 946,815 $ 1,261
Mar 30, 2025 $ 204.65
-9.71%
$ 876,198 $ 1,539
Mar 29, 2025 $ 226.61
+3.11%
$ 970,217 $ 66
Mar 28, 2025 $ 219.69
-1.22%
$ 940,555 $ 20
Mar 27, 2025 $ 222.42
-3.24%
$ 952,252 $ 96
Mar 26, 2025 $ 229.26
-1.13%
$ 981,565 $ 15
Mar 25, 2025 $ 231.65
+1.39%
$ 991,790 $ 6