Alongside Crypto Market Index Historical Data

AMKT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $292.3
-0.67%
$1.06 million $918
Jun 3, 2025 $294.58
+0.07%
$1.07 million $1,912
Jun 2, 2025 $294.16
+1.02%
$1.07 million $156
Jun 1, 2025 $291.18
-0.26%
$1.06 million $369
May 31, 2025 $291.95
-0.05%
$1.07 million $207
May 30, 2025 $292.55
-2.20%
$1.08 million $139
May 29, 2025 $299.63
-2.01%
$1.1 million $236
May 28, 2025 $306.25
-3.14%
$1.13 million $732
May 27, 2025 $314.81
+1.25%
$1.16 million $1,112
May 26, 2025 $310.69
-0.12%
$1.14 million $253
May 25, 2025 $311.04
+0.17%
$1.14 million $91
May 24, 2025 $310.48
-0.52%
$1.15 million $406
May 23, 2025 $312.16
-6.70%
$1.16 million $927
May 22, 2025 $333.45
+6.38%
$1.24 million $805
May 21, 2025 $276.21
-9.09%
$1.02 million $176
May 20, 2025 $303.84
-10.07%
$1.13 million $161
May 19, 2025 $207.63
-1.23%
$770,062 $112
May 18, 2025 $210.2
-20.56%
$779,601 $71
May 17, 2025 $264.38
-1.53%
$1.08 million $263
May 16, 2025 $268.61
-1.79%
$1.09 million $231
May 15, 2025 $273.26
+0.88%
$1.11 million $21
May 14, 2025 $270.89
-0.92%
$1.1 million $182
May 13, 2025 $273.4
+0.68%
$1.11 million $439
May 12, 2025 $271.55
-2.22%
$1.1 million $390
May 11, 2025 $277.73
-1.00%
$1.13 million $575
May 10, 2025 $280.52
+1.85%
$1.14 million $922
May 9, 2025 $275.42
+0.39%
$1.12 million $3,070
May 8, 2025 $274.3
+6.66%
$1.12 million $3,102
May 7, 2025 $257.11
-0.16%
$1.05 million $559
May 6, 2025 $257.51
+1.50%
$1.05 million $323
May 5, 2025 $255.34
+0.71%
$1.04 million $65
May 4, 2025 $253.91
-1.30%
$1.03 million $82
May 3, 2025 $257.32
-1.49%
$1.05 million $246
May 2, 2025 $261.15
-0.14%
$1.06 million $682
May 1, 2025 $261.05
+1.73%
$1.06 million $41
Apr 30, 2025 $256.28
+0.51%
$1.04 million $831
Apr 29, 2025 $260.41
-0.31%
$-- $206
Apr 28, 2025 $261.23
+0.77%
$1.06 million $116
Apr 27, 2025 $259.26
-0.85%
$1.05 million $72
Apr 26, 2025 $261.48
-0.50%
$1.06 million $240
Apr 25, 2025 $259.09
+7.95%
$1.05 million $2,534
Apr 24, 2025 $240.61
-0.22%
$978,586 $633
Apr 23, 2025 $279.23
+10.93%
$-- $2,451
Apr 22, 2025 $211.9
+0.00%
$-- $30
Apr 21, 2025 $224.52
+0.00%
$-- $4
Apr 20, 2025 $218.22
+0.00%
$-- $3
Apr 17, 2025 $165.36
+0.00%
$-- $53,142
Apr 16, 2025 $200.66
-0.90%
$821,735 $0
Apr 15, 2025 $202.56
+1.57%
$829,519 $14,117
Apr 14, 2025 $199.69
-0.18%
$817,766 $55,646