Alongside Crypto Market Index Historical Data

AMKT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 227.99
+2.00%
$ 976,125 $ 37
Mar 23, 2025 $ 222.79
+0.35%
$ 953,861 $ 11
Mar 22, 2025 $ 222.01
+1.50%
$ 960,513 $ 7,775
Mar 21, 2025 $ 218.78
-3.90%
$ 946,509 $ 141
Mar 20, 2025 $ 227.14
+11.74%
$ 982,707 $ 10
Mar 19, 2025 $ 203.28
+0.45%
$ 879,446 $ 25,812
Mar 18, 2025 $ 201.94
-9.81%
$ 873,653 $ 68
Mar 17, 2025 $ 223.74
+2.03%
$ 967,971 $ 51
Mar 16, 2025 $ 219.1
-2.54%
$ 947,900 $ 11
Mar 15, 2025 $ 224.9
+1.84%
$ 972,984 $ 5
Mar 14, 2025 $ 220.86
+5.44%
$ 955,507 $ 1,083
Mar 13, 2025 $ 208.11
-0.98%
$ 900,353 $ 203
Mar 12, 2025 $ 210.19
-4.35%
$ 909,363 $ 323
Mar 11, 2025 $ 219.8
+1.42%
$ 950,927 $ 3,056
Mar 10, 2025 $ 216.69
+5.64%
$ 937,461 $ 1,159
Mar 9, 2025 $ 205.13
-15.99%
$ 887,451 $ 777
Mar 8, 2025 $ 244.15
+2.97%
$ 1.08 million $ 45
Mar 7, 2025 $ 237.06
-12.43%
$ 1.05 million $ 464
Mar 6, 2025 $ 270.72
+8.87%
$ 1.2 million $ 996
Mar 5, 2025 $ 248.65
+3.15%
$ 1.1 million $ 3,603
Mar 4, 2025 $ 240.78
+2.64%
$ 1.07 million $ 404
Mar 3, 2025 $ 234.87
+4.80%
$ 1.04 million $ 1,601
Mar 2, 2025 $ 224.27
+0.64%
$ 995,876 $ 608
Mar 1, 2025 $ 222.8
-0.40%
$ 1 million $ 426
Feb 28, 2025 $ 223.49
+0.93%
$ 1.01 million $ 77
Feb 27, 2025 $ 221.43
-6.00%
$ 996,549 $ 1,294
Feb 26, 2025 $ 235.57
-6.77%
$ 1.06 million $ 1,206
Feb 25, 2025 $ 252.68
-0.23%
$ 1.14 million $ 3,366
Feb 24, 2025 $ 253.28
-2.77%
$ 1.14 million $ 2,627
Feb 23, 2025 $ 260.49
-3.91%
$ 1.17 million $ 2,133
Feb 22, 2025 $ 271.54
+5.77%
$ 1.22 million $ 28
Feb 21, 2025 $ 256.72
-7.53%
$ 1.16 million $ 6,195
Feb 20, 2025 $ 277.67
+1.58%
$ 1.25 million $ 48
Feb 19, 2025 $ 273.4
+0.47%
$ 1.23 million $ 614
Feb 18, 2025 $ 272.13
+3.78%
$ 1.22 million $ 2,083
Feb 17, 2025 $ 262.21
-0.19%
$ 1.18 million $ 1,411
Feb 16, 2025 $ 262.72
-3.83%
$ 1.18 million $ 3,727
Feb 15, 2025 $ 273.35
+5.87%
$ 1.23 million $ 1,712
Feb 14, 2025 $ 258.21
+2.88%
$ 1.16 million $ 827
Feb 13, 2025 $ 250.99
-1.10%
$ 1.13 million $ 1,800
Feb 12, 2025 $ 253.78
-5.56%
$ 1.14 million $ 1,668
Feb 11, 2025 $ 268.72
-1.60%
$ 1.21 million $ 3,458
Feb 10, 2025 $ 274.41
+0.22%
$ 1.24 million $ 1,006
Feb 9, 2025 $ 270.76
+5.02%
$ 1.22 million $ 1,441
Feb 8, 2025 $ 257.79
-4.81%
$ 1.16 million $ 6,806
Feb 7, 2025 $ 270.69
-0.38%
$ 1.22 million $ 2,781
Feb 6, 2025 $ 272.01
-0.85%
$ 1.23 million $ 2,001
Feb 5, 2025 $ 274.29
+0.03%
$ 1.24 million $ 3,004
Feb 4, 2025 $ 274.07
-5.11%
$ 1.24 million $ 2,829
Feb 3, 2025 $ 288.96
+3.83%
$ 1.3 million $ 20,656