BOOM Coin Historical Data

BOOM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.00338
+3.11%
$ -- $ 427,639
Apr 15, 2021 $ 0.00328
+6.42%
$ -- $ 633,860
Apr 14, 2021 $ 0.00308
-2.63%
$ -- $ 552,104
Apr 13, 2021 $ 0.00316
-0.53%
$ -- $ 549,820
Apr 12, 2021 $ 0.00318
+32.81%
$ -- $ 683,172
Apr 11, 2021 $ 0.0024
+0.96%
$ -- $ 518,052
Apr 10, 2021 $ 0.00237
+0.57%
$ -- $ 540,163
Apr 9, 2021 $ 0.00236
-5.23%
$ -- $ 681,105
Apr 8, 2021 $ 0.00249
+1.40%
$ -- $ 586,226
Apr 7, 2021 $ 0.00245
-4.68%
$ -- $ 573,156
Apr 6, 2021 $ 0.00257
+11.63%
$ -- $ 533,207
Apr 5, 2021 $ 0.00231
+15.93%
$ -- $ 547,786
Apr 4, 2021 $ 0.00199
+2.73%
$ -- $ 410,965
Apr 3, 2021 $ 0.00194
-0.40%
$ -- $ 340,178
Apr 2, 2021 $ 0.00195
+0.57%
$ -- $ 422,587
Apr 1, 2021 $ 0.00193
+0.01%
$ -- $ 385,379
Mar 30, 2021 $ 0.00195
-3.55%
$ -- $ 266,604
Mar 29, 2021 $ 0.00202
-0.26%
$ -- $ 317,279
Mar 28, 2021 $ 0.00202
+0.54%
$ -- $ 318,890
Mar 27, 2021 $ 0.00201
-0.80%
$ -- $ 224,498
Mar 26, 2021 $ 0.00203
-0.72%
$ -- $ 38,722
Mar 25, 2021 $ 0.00204
-0.75%
$ -- $ 299,518
Mar 24, 2021 $ 0.00206
-0.73%
$ -- $ 316,306
Mar 23, 2021 $ 0.00207
+0.28%
$ -- $ 197,720
Mar 22, 2021 $ 0.00207
-1.28%
$ -- $ 150,956
Mar 21, 2021 $ 0.00209
+0.97%
$ -- $ 138,919
Mar 20, 2021 $ 0.00207
-0.68%
$ -- $ 169,464
Mar 19, 2021 $ 0.00209
+3.32%
$ -- $ 132,778
Mar 18, 2021 $ 0.00202
-0.52%
$ -- $ 142,020
Mar 17, 2021 $ 0.00203
+1.67%
$ -- $ 78,677
Mar 16, 2021 $ 0.002
+4.38%
$ -- $ 122,360
Mar 15, 2021 $ 0.00192
+1.24%
$ -- $ 117,649
Mar 14, 2021 $ 0.00189
+0.92%
$ -- $ 116,240
Mar 13, 2021 $ 0.00188
+1.72%
$ -- $ 120,634
Mar 12, 2021 $ 0.00185
+0.52%
$ -- $ 128,622
Mar 11, 2021 $ 0.00184
+5.32%
$ -- $ 150,804
Mar 10, 2021 $ 0.00174
+4.02%
$ -- $ 148,238
Mar 9, 2021 $ 0.00168
+2.46%
$ -- $ 142,952
Mar 8, 2021 $ 0.00163
+0.84%
$ -- $ 120,935
Mar 7, 2021 $ 0.00162
+1.16%
$ -- $ 107,693
Mar 6, 2021 $ 0.0016
-0.63%
$ -- $ 98,834
Mar 5, 2021 $ 0.00161
-0.14%
$ -- $ 123,444
Mar 4, 2021 $ 0.00162
+0.52%
$ -- $ 106,768
Mar 3, 2021 $ 0.00161
+0.04%
$ -- $ 102,424
Mar 2, 2021 $ 0.00161
-0.10%
$ -- $ 122,005
Mar 1, 2021 $ 0.00161
+0.01%
$ -- $ 131,004
Feb 28, 2021 $ 0.00161
-0.25%
$ -- $ 147,511
Feb 27, 2021 $ 0.00162
-0.20%
$ -- $ 126,293
Feb 26, 2021 $ 0.00162
-0.50%
$ -- $ 123,392
Feb 25, 2021 $ 0.00163
-0.88%
$ -- $ 108,136