BOOM Coin Historical Data

BOOM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.00837
-0.87%
$ -- $ 1.05 million
Jun 5, 2021 $ 0.00844
-0.06%
$ -- $ 1.11 million
Jun 4, 2021 $ 0.00846
-0.13%
$ -- $ 687,538
Jun 3, 2021 $ 0.00847
-0.32%
$ -- $ 720,987
Jun 2, 2021 $ 0.0085
+0.07%
$ -- $ 195,333
Jun 1, 2021 $ 0.00849
-0.86%
$ -- $ 727,490
May 30, 2021 $ 0.00867
+1.86%
$ -- $ 340,373
May 29, 2021 $ 0.00851
-1.86%
$ -- $ 853,618
May 28, 2021 $ 0.00867
-7.24%
$ -- $ 841,558
May 27, 2021 $ 0.00936
-1.87%
$ -- $ 879,380
May 26, 2021 $ 0.00953
-1.43%
$ -- $ 974,919
May 25, 2021 $ 0.00967
+0.05%
$ -- $ 806,159
May 24, 2021 $ 0.00967
-0.45%
$ -- $ 1.07 million
May 23, 2021 $ 0.00972
-4.77%
$ -- $ 1.18 million
May 22, 2021 $ 0.0102
-2.38%
$ -- $ 1.31 million
May 21, 2021 $ 0.0105
-2.04%
$ -- $ 763,970
May 20, 2021 $ 0.0107
-5.89%
$ -- $ 1.27 million
May 19, 2021 $ 0.0113
-4.97%
$ -- $ 1.08 million
May 18, 2021 $ 0.0119
-5.02%
$ -- $ 990,306
May 17, 2021 $ 0.0125
-2.34%
$ -- $ 1.31 million
May 16, 2021 $ 0.0129
-2.09%
$ -- $ 1.37 million
May 15, 2021 $ 0.0131
+11.40%
$ -- $ 1.59 million
May 14, 2021 $ 0.0118
-7.10%
$ -- $ 1.08 million
May 13, 2021 $ 0.0127
-16.80%
$ -- $ 1.33 million
May 12, 2021 $ 0.0154
+16.92%
$ -- $ 1.52 million
May 11, 2021 $ 0.0132
-3.94%
$ -- $ 723,956
May 10, 2021 $ 0.0131
-36.73%
$ -- $ 1.18 million
May 9, 2021 $ 0.0204
+446.94%
$ -- $ 5.46 million
May 8, 2021 $ 0.00373
+1.36%
$ -- $ 516,683
May 7, 2021 $ 0.00368
+0.05%
$ -- $ 511,542
May 6, 2021 $ 0.00368
-0.50%
$ -- $ 577,820
May 5, 2021 $ 0.0037
+0.39%
$ -- $ 563,482
May 4, 2021 $ 0.00368
-4.00%
$ -- $ 549,770
May 3, 2021 $ 0.00384
+0.27%
$ -- $ 585,611
May 2, 2021 $ 0.00383
-0.53%
$ -- $ 598,478
May 1, 2021 $ 0.00385
-0.77%
$ -- $ 554,721
Apr 30, 2021 $ 0.00388
-2.05%
$ -- $ 592,525
Apr 29, 2021 $ 0.00396
+1.76%
$ -- $ 462,129
Apr 28, 2021 $ 0.00389
+4.19%
$ -- $ 471,274
Apr 27, 2021 $ 0.00373
+1.10%
$ -- $ 599,479
Apr 26, 2021 $ 0.00369
-1.10%
$ -- $ 588,012
Apr 25, 2021 $ 0.00374
+0.60%
$ -- $ 558,819
Apr 24, 2021 $ 0.00371
-3.04%
$ -- $ 606,094
Apr 23, 2021 $ 0.00385
+0.46%
$ -- $ 438,676
Apr 22, 2021 $ 0.00381
+2.21%
$ -- $ 594,786
Apr 21, 2021 $ 0.00382
+15.80%
$ -- $ 585,011
Apr 20, 2021 $ 0.0033
+2.28%
$ -- $ 558,586
Apr 19, 2021 $ 0.00323
+0.74%
$ -- $ 505,607
Apr 18, 2021 $ 0.0032
-1.92%
$ -- $ 489,830
Apr 17, 2021 $ 0.00327
-3.28%
$ -- $ 139,725