BOOM Coin Historical Data

BOOM Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.00168
-10.57%
$ -- $ 199,802
Aug 2, 2020 $ 0.00185
+1.59%
$ -- $ 186,517
Aug 1, 2020 $ 0.00182
+8.56%
$ -- $ 217,443
Jul 31, 2020 $ 0.00177
+0.88%
$ -- $ 206,203
Jul 30, 2020 $ 0.00176
-1.23%
$ -- $ 232,951
Jul 29, 2020 $ 0.00175
-5.61%
$ -- $ 212,941
Jul 28, 2020 $ 0.00182
-2.26%
$ -- $ 224,271
Jul 27, 2020 $ 0.00185
+2.76%
$ -- $ 210,113
Jul 26, 2020 $ 0.0018
-1.69%
$ -- $ 266,121
Jul 25, 2020 $ 0.00183
-0.53%
$ -- $ 275,297
Jul 24, 2020 $ 0.00184
+5.60%
$ -- $ 255,038
Jul 23, 2020 $ 0.00172
-1.86%
$ -- $ 45,280
Jul 22, 2020 $ 0.00175
-1.92%
$ -- $ 249,834
Jul 21, 2020 $ 0.00187
+2.70%
$ -- $ 262,367
Jul 20, 2020 $ 0.00182
-4.05%
$ -- $ 263,924
Jul 19, 2020 $ 0.00173
-1.76%
$ -- $ 317,594
Jul 18, 2020 $ 0.00176
-5.68%
$ -- $ 282,226
Jul 17, 2020 $ 0.00187
+3.73%
$ -- $ 289,104
Jul 16, 2020 $ 0.0018
+0.27%
$ -- $ 270,861
Jul 15, 2020 $ 0.00191
+9.84%
$ -- $ 312,305
Jul 14, 2020 $ 0.00176
-2.56%
$ -- $ 278,856
Jul 13, 2020 $ 0.00174
-6.80%
$ -- $ 268,338
Jul 12, 2020 $ 0.00186
-3.07%
$ -- $ 261,881
Jul 11, 2020 $ 0.00191
+8.15%
$ -- $ 333,740
Jul 10, 2020 $ 0.00188
+3.34%
$ -- $ 296,448
Jul 9, 2020 $ 0.00181
+1.50%
$ -- $ 317,163
Jul 8, 2020 $ 0.00179
+1.14%
$ -- $ 323,608
Jul 7, 2020 $ 0.00177
+0.61%
$ -- $ 299,020
Jul 6, 2020 $ 0.00176
-0.60%
$ -- $ 304,109
Jul 5, 2020 $ 0.00177
+1.34%
$ -- $ 374,483
Jul 4, 2020 $ 0.00174
-0.87%
$ -- $ 341,737
Jul 3, 2020 $ 0.00174
-2.02%
$ -- $ 288,331
Jul 2, 2020 $ 0.00177
+0.30%
$ -- $ 290,213
Jul 1, 2020 $ 0.00177
+0.31%
$ -- $ 304,670
Jun 30, 2020 $ 0.00176
+1.20%
$ -- $ 291,286
Jun 29, 2020 $ 0.00174
+2.35%
$ -- $ 275,337
Jun 28, 2020 $ 0.0017
-1.42%
$ -- $ 32,328
Jun 27, 2020 $ 0.00173
-0.87%
$ -- $ 280,856
Jun 26, 2020 $ 0.00174
+0.64%
$ -- $ 268,870
Jun 25, 2020 $ 0.00173
+0.44%
$ -- $ 282,527
Jun 24, 2020 $ 0.00172
-1.27%
$ -- $ 348,466
Jun 23, 2020 $ 0.00174
-4.99%
$ -- $ 417,102
Jun 22, 2020 $ 0.00183
-1.38%
$ -- $ 389,418
Jun 21, 2020 $ 0.00186
+5.21%
$ -- $ 380,767
Jun 20, 2020 $ 0.00177
+3.01%
$ -- $ 368,015
Jun 19, 2020 $ 0.00172
-0.06%
$ -- $ 269,536
Jun 18, 2020 $ 0.00172
-0.48%
$ -- $ 315,178
Jun 17, 2020 $ 0.00173
+0.86%
$ -- $ 433,180
Jun 16, 2020 $ 0.00171
-1.05%
$ -- $ 400,580
Jun 15, 2020 $ 0.00173
-1.02%
$ -- $ 400,477