BOOM Coin Historical Data

BOOM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.00175
-1.53%
$ -- $ 475,172
Jun 13, 2020 $ 0.00178
-2.58%
$ -- $ 507,619
Jun 12, 2020 $ 0.00182
+0.91%
$ -- $ 424,046
Jun 11, 2020 $ 0.00181
-0.32%
$ -- $ 429,569
Jun 10, 2020 $ 0.00181
+1.89%
$ -- $ 429,805
Jun 9, 2020 $ 0.00178
+2.54%
$ -- $ 494,836
Jun 8, 2020 $ 0.00174
-4.53%
$ -- $ 435,635
Jun 7, 2020 $ 0.00182
+7.97%
$ -- $ 479,978
Jun 6, 2020 $ 0.00168
+0.02%
$ -- $ 432,462
Jun 5, 2020 $ 0.00168
-7.09%
$ -- $ 483,736
Jun 4, 2020 $ 0.00181
-5.22%
$ -- $ 423,640
Jun 3, 2020 $ 0.00191
+10.79%
$ -- $ 447,238
Jun 2, 2020 $ 0.00172
+5.36%
$ -- $ 581,555
Jun 1, 2020 $ 0.00163
+2.14%
$ -- $ 418,231
May 31, 2020 $ 0.0016
+4.49%
$ -- $ 453,118
May 30, 2020 $ 0.00154
-11.61%
$ -- $ 427,829
May 29, 2020 $ 0.00174
+0.76%
$ -- $ 449,062
May 28, 2020 $ 0.00173
-3.02%
$ -- $ 411,069
May 27, 2020 $ 0.00178
-19.44%
$ -- $ 360,090
May 26, 2020 $ 0.00221
+64.72%
$ -- $ 446,178
May 25, 2020 $ 0.00134
+3.38%
$ -- $ 448,836
May 24, 2020 $ 0.0013
+2.49%
$ -- $ 457,828
May 23, 2020 $ 0.00126
+0.58%
$ -- $ 468,051
May 22, 2020 $ 0.00126
+0.08%
$ -- $ 465,685
May 21, 2020 $ 0.00126
+0.16%
$ -- $ 468,715
May 20, 2020 $ 0.00125
+1.03%
$ -- $ 512,248
May 19, 2020 $ 0.00124
-2.08%
$ -- $ 423,986
May 18, 2020 $ 0.00127
-0.36%
$ -- $ 397,147
May 17, 2020 $ 0.00127
+0.08%
$ -- $ 450,741
May 16, 2020 $ 0.00127
-0.25%
$ -- $ 444,518
May 15, 2020 $ 0.00127
+0.18%
$ -- $ 423,158
May 14, 2020 $ 0.00127
-2.36%
$ -- $ 415,431
May 13, 2020 $ 0.0013
+4.25%
$ -- $ 477,930
May 12, 2020 $ 0.00125
+0.03%
$ -- $ 442,720
May 11, 2020 $ 0.00125
-0.10%
$ -- $ 461,285
May 10, 2020 $ 0.00125
-0.52%
$ -- $ 473,114
May 9, 2020 $ 0.00126
+0.11%
$ -- $ 499,461
May 8, 2020 $ 0.00125
+0.01%
$ -- $ 426,093
May 7, 2020 $ 0.00125
+0.47%
$ -- $ 413,232
May 6, 2020 $ 0.00125
+5.43%
$ -- $ 367,466
May 5, 2020 $ 0.00118
-1.55%
$ -- $ 399,211
May 4, 2020 $ 0.00118
+0.50%
$ -- $ 498,379
May 3, 2020 $ 0.00117
-5.53%
$ -- $ 449,841
May 2, 2020 $ 0.00124
-9.26%
$ -- $ 437,182
May 1, 2020 $ 0.00137
-2.08%
$ -- $ 387,544
Apr 30, 2020 $ 0.0014
-2.92%
$ -- $ 406,390
Apr 29, 2020 $ 0.00144
+2.11%
$ -- $ 444,548
Apr 28, 2020 $ 0.00141
+8.67%
$ -- $ 372,636
Apr 27, 2020 $ 0.0013
-8.23%
$ -- $ 413,268
Apr 26, 2020 $ 0.00137
-2.84%
$ -- $ 617,648