BOOM Coin Historical Data

BOOM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.00144
+2.75%
$ -- $ 249,057
Mar 5, 2020 $ 0.0014
+0.83%
$ -- $ 232,862
Mar 4, 2020 $ 0.00139
+7.57%
$ -- $ 258,861
Mar 3, 2020 $ 0.00135
-5.09%
$ -- $ 224,192
Mar 2, 2020 $ 0.0013
-7.02%
$ -- $ 245,133
Mar 1, 2020 $ 0.0014
-7.55%
$ -- $ 222,065
Feb 29, 2020 $ 0.00152
-5.95%
$ -- $ 218,387
Feb 28, 2020 $ 0.00163
+0.88%
$ -- $ 241,233
Feb 27, 2020 $ 0.00162
-1.25%
$ -- $ 179,427
Feb 26, 2020 $ 0.00164
-9.18%
$ -- $ 157,868
Feb 25, 2020 $ 0.00181
-0.90%
$ -- $ 173,057
Feb 24, 2020 $ 0.00182
+0.49%
$ -- $ 181,204
Feb 23, 2020 $ 0.00181
-4.23%
$ -- $ 190,306
Feb 22, 2020 $ 0.0019
-11.31%
$ -- $ 186,913
Feb 21, 2020 $ 0.00214
-22.00%
$ -- $ 148,574
Feb 20, 2020 $ 0.00274
+7.09%
$ -- $ 144,633
Feb 19, 2020 $ 0.00256
+24.92%
$ -- $ 179,603
Feb 18, 2020 $ 0.00205
+18.09%
$ -- $ 214,971
Feb 17, 2020 $ 0.00199
+20.04%
$ -- $ 152,643
Feb 16, 2020 $ 0.00167
-8.63%
$ -- $ 140,729
Feb 15, 2020 $ 0.00176
-7.16%
$ -- $ 118,644
Feb 14, 2020 $ 0.00189
+4.06%
$ -- $ 85,246
Feb 13, 2020 $ 0.00182
+13.73%
$ -- $ 155,540
Feb 12, 2020 $ 0.0016
+32.07%
$ -- $ 189,700
Feb 11, 2020 $ 0.00126
-4.52%
$ -- $ 205,977
Feb 10, 2020 $ 0.00132
-2.12%
$ -- $ 146,939
Feb 9, 2020 $ 0.00135
+5.37%
$ -- $ 158,567
Feb 8, 2020 $ 0.00128
-7.65%
$ -- $ 168,465
Feb 7, 2020 $ 0.00139
+17.03%
$ -- $ 227,666
Feb 6, 2020 $ 0.00119
-0.65%
$ -- $ 179,933
Feb 5, 2020 $ 0.00119
+1.80%
$ -- $ 330,062
Feb 4, 2020 $ 0.00117
-1.37%
$ -- $ 394,157
Feb 3, 2020 $ 0.00119
+16.83%
$ -- $ 359,086
Feb 2, 2020 $ 0.00102
-10.43%
$ -- $ 387,094
Feb 1, 2020 $ 0.00109
-4.30%
$ -- $ 389,480
Jan 31, 2020 $ 0.00114
+0.24%
$ -- $ 342,530
Jan 30, 2020 $ 0.00114
+1.16%
$ -- $ 414,102
Jan 29, 2020 $ 0.00112
-20.79%
$ -- $ 404,743
Jan 28, 2020 $ 0.00135
+32.00%
$ -- $ 392,218
Jan 27, 2020 $ 0.00102
-9.95%
$ -- $ 320,571
Jan 26, 2020 $ 0.00113
+4.64%
$ -- $ 285,026
Jan 25, 2020 $ 0.00108
+19.29%
$ -- $ 270,735
Jan 24, 2020 $ 0.000908
-2.31%
$ -- $ 359,207
Jan 23, 2020 $ 0.00093
+2.61%
$ -- $ 378,516
Jan 22, 2020 $ 0.000907
-3.34%
$ -- $ 374,549
Jan 21, 2020 $ 0.000935
-0.65%
$ -- $ 333,877
Jan 20, 2020 $ 0.00094
+1.65%
$ -- $ 28,775
Jan 19, 2020 $ 0.000924
-9.70%
$ -- $ 30,309
Jan 18, 2020 $ 0.00102
-8.99%
$ -- $ 32,910
Jan 17, 2020 $ 0.00112
+20.05%
$ -- $ 31,236