BOOM Coin Historical Data

BOOM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.000933
+1.05%
$ -- $ 29,635
Jan 15, 2020 $ 0.000923
-2.32%
$ -- $ 28,204
Jan 14, 2020 $ 0.000947
+1.98%
$ -- $ 24,336
Jan 13, 2020 $ 0.000928
-1.18%
$ -- $ 27,833
Jan 12, 2020 $ 0.00094
+6.79%
$ -- $ 27,708
Jan 11, 2020 $ 0.00088
-3.87%
$ -- $ 28,302
Jan 10, 2020 $ 0.00092
-2.71%
$ -- $ 25,086
Jan 9, 2020 $ 0.000946
+3.42%
$ -- $ 29,415
Jan 8, 2020 $ 0.000914
-1.66%
$ -- $ 26,168
Jan 7, 2020 $ 0.000931
-1.56%
$ -- $ 31,700
Jan 6, 2020 $ 0.000939
+3.66%
$ -- $ 33,497
Jan 5, 2020 $ 0.00091
-4.98%
$ -- $ 33,190
Jan 4, 2020 $ 0.000957
-1.13%
$ -- $ 31,894
Jan 3, 2020 $ 0.000969
-0.01%
$ -- $ 31,408
Jan 2, 2020 $ 0.000968
+2.81%
$ -- $ 28,697
Jan 1, 2020 $ 0.000944
+2.14%
$ -- $ 32,136
Dec 31, 2019 $ 0.000925
-0.83%
$ -- $ 31,863
Dec 30, 2019 $ 0.000933
-2.55%
$ -- $ 32,066
Dec 29, 2019 $ 0.000958
+3.61%
$ -- $ 35,667
Dec 28, 2019 $ 0.000939
+4.21%
$ -- $ 36,927
Dec 27, 2019 $ 0.000901
-0.17%
$ -- $ 36,962
Dec 26, 2019 $ 0.000903
+0.24%
$ -- $ 31,944
Dec 25, 2019 $ 0.000899
-2.18%
$ -- $ 22,164
Dec 24, 2019 $ 0.000919
+0.79%
$ -- $ 23,279
Dec 23, 2019 $ 0.000909
+1.89%
$ -- $ 22,085
Dec 22, 2019 $ 0.00089
-11.57%
$ -- $ 27,381
Dec 21, 2019 $ 0.00101
+3.87%
$ -- $ 5,247
Dec 20, 2019 $ 0.000969
-3.00%
$ -- $ 5,415
Dec 19, 2019 $ 0.001
-6.17%
$ -- $ 5,654
Dec 18, 2019 $ 0.00107
+10.62%
$ -- $ 6,041
Dec 17, 2019 $ 0.000965
-2.94%
$ -- $ 4,127
Dec 16, 2019 $ 0.000994
+13.81%
$ -- $ 4,981
Dec 15, 2019 $ 0.000873
+2.12%
$ -- $ 4,763
Dec 14, 2019 $ 0.000855
-1.23%
$ -- $ 6,544
Dec 13, 2019 $ 0.000866
+0.31%
$ -- $ 6,830
Dec 12, 2019 $ 0.000863
-0.18%
$ -- $ 7,265
Dec 11, 2019 $ 0.000863
-0.01%
$ -- $ 8,723
Dec 10, 2019 $ 0.000863
+0.40%
$ -- $ 7,840
Dec 9, 2019 $ 0.000859
-3.48%
$ -- $ 8,926
Dec 8, 2019 $ 0.00089
-3.08%
$ -- $ 5,643
Dec 7, 2019 $ 0.000919
-2.00%
$ -- $ 7,680
Dec 6, 2019 $ 0.000937
-1.02%
$ -- $ 8,376
Dec 5, 2019 $ 0.00095
-1.98%
$ -- $ 3,715
Dec 4, 2019 $ 0.000977
-1.96%
$ -- $ 4,149
Dec 3, 2019 $ 0.000996
-2.11%
$ -- $ 2,747
Dec 2, 2019 $ 0.00102
-3.26%
$ -- $ 4,906
Dec 1, 2019 $ 0.00105
-10.45%
$ -- $ 6,784
Nov 30, 2019 $ 0.00117
+20.46%
$ -- $ 6,197
Nov 29, 2019 $ 0.000976
+0.86%
$ -- $ 4,852
Nov 28, 2019 $ 0.000968
+2.13%
$ -- $ 4,817