BOOM Coin Historical Data

BOOM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.00662
+9.52%
$ -- $ 526,438
Jul 26 $ 0.00604
-0.03%
$ -- $ 266,839
Jul 19 $ 0.00604
-0.40%
$ -- $ 586,971
Jul 12 $ 0.00607
-2.43%
$ -- $ 510,411
Jul 5 $ 0.00622
-1.92%
$ -- $ 1.12 million
Jun 28 $ 0.00634
-5.84%
$ -- $ 683,723
Jun 21 $ 0.00673
-5.76%
$ -- $ 2.74 million
Jun 14 $ 0.00715
-4.09%
$ -- $ 8.87 million
Jun 7 $ 0.00744
-11.15%
$ -- $ 6.81 million
May 31 $ 0.00837
-2.20%
$ -- $ 4.5 million
May 24 $ 0.00867
-10.69%
$ -- $ 5.77 million
May 17 $ 0.00972
-24.39%
$ -- $ 7.9 million
May 10 $ 0.0129
-38.02%
$ -- $ 8.8 million
May 3 $ 0.0204
+433.44%
$ -- $ 8.77 million
Apr 26 $ 0.00383
+2.42%
$ -- $ 3.87 million
Apr 19 $ 0.00374
+16.57%
$ -- $ 3.85 million
Apr 12 $ 0.0032
+33.81%
$ -- $ 3.48 million
Apr 5 $ 0.0024
+20.36%
$ -- $ 3.98 million
Mar 29 $ 0.00199
-1.71%
$ -- $ 2.14 million
Mar 22 $ 0.00202
-3.36%
$ -- $ 1.55 million
Mar 15 $ 0.00209
+10.70%
$ -- $ 901,866
Mar 8 $ 0.00189
+16.89%
$ -- $ 928,426
Mar 1 $ 0.00162
+0.71%
$ -- $ 792,171
Feb 22 $ 0.00161
-2.13%
$ -- $ 811,602
Feb 15 $ 0.00164
+5.17%
$ -- $ 919,932
Feb 8 $ 0.00156
+0.22%
$ -- $ 885,735
Feb 1 $ 0.00156
-0.44%
$ -- $ 1.02 million
Jan 25 $ 0.0015
+0.61%
$ -- $ 53,198
Jan 18 $ 0.0015
-0.05%
$ -- $ 1.43 million
Jan 11 $ 0.0015
-0.05%
$ -- $ 1.57 million
Jan 4 $ 0.00151
-0.45%
$ -- $ 1.25 million
Dec 28 $ 0.00151
-0.11%
$ -- $ 1.53 million
Dec 21 $ 0.00151
+2.28%
$ -- $ 1.72 million
Dec 14 $ 0.00151
-0.37%
$ -- $ 970,598
Dec 7 $ 0.00151
+0.02%
$ -- $ 2.31 million
Nov 30 $ 0.00151
-0.27%
$ -- $ 2.29 million
Nov 23 $ 0.00152
-0.30%
$ -- $ 2.43 million
Nov 16 $ 0.00152
+0.24%
$ -- $ 2.11 million
Nov 9 $ 0.00152
+1.60%
$ -- $ 2.49 million
Nov 2 $ 0.00149
+0.14%
$ -- $ 2.62 million
Oct 26 $ 0.00149
-0.36%
$ -- $ 2.66 million
Oct 19 $ 0.0015
-0.55%
$ -- $ 2.94 million
Oct 12 $ 0.00151
+0.16%
$ -- $ 3.04 million
Oct 5 $ 0.00151
-0.07%
$ -- $ 2.74 million
Sep 28 $ 0.0015
-1.17%
$ -- $ 2.94 million
Sep 21 $ 0.00152
-4.24%
$ -- $ 2.7 million
Sep 14 $ 0.00158
+0.09%
$ -- $ 2.87 million
Sep 7 $ 0.00158
-0.10%
$ -- $ 2.74 million
Aug 31 $ 0.00158
-0.85%
$ -- $ 2.71 million
Aug 24 $ 0.00159
-1.97%
$ -- $ 1.73 million