BOOM Coin Historical Data

BOOM Page 22
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.00637
-12.39%
$ -- $ 485,328
Aug 18, 2019 $ 0.00727
-8.95%
$ -- $ 535,283
Aug 17, 2019 $ 0.00798
-12.49%
$ -- $ 496,891
Aug 16, 2019 $ 0.00908
+20.50%
$ -- $ 945,326
Aug 15, 2019 $ 0.0075
-2.54%
$ -- $ 1.18 million
Aug 14, 2019 $ 0.00767
-7.70%
$ -- $ 825,841
Aug 13, 2019 $ 0.00831
+7.41%
$ -- $ 1.4 million
Aug 12, 2019 $ 0.00774
-8.74%
$ -- $ 351,976
Aug 11, 2019 $ 0.00848
+0.20%
$ -- $ 546,083
Aug 10, 2019 $ 0.00847
-20.16%
$ -- $ 1.24 million
Aug 9, 2019 $ 0.0106
+14.74%
$ -- $ 1.96 million
Aug 8, 2019 $ 0.00928
+8.91%
$ -- $ 1.26 million
Aug 7, 2019 $ 0.00852
+9.39%
$ -- $ 1 million
Aug 6, 2019 $ 0.00779
-13.48%
$ -- $ 892,650
Aug 5, 2019 $ 0.009
-4.88%
$ -- $ 1.13 million
Aug 4, 2019 $ 0.00946
+9.51%
$ -- $ 1.26 million
Aug 3, 2019 $ 0.00864
+34.56%
$ -- $ 1.15 million
Aug 2, 2019 $ 0.00642
+5.78%
$ -- $ 536,028
Aug 1, 2019 $ 0.00607
-36.58%
$ -- $ 578,621
Jul 31, 2019 $ 0.00957
-8.47%
$ -- $ 825,687
Jul 30, 2019 $ 0.0105
+4.88%
$ -- $ 9 million
Jul 29, 2019 $ 0.00997
+10.17%
$ -- $ 9.8 million
Jul 28, 2019 $ 0.00905
-11.74%
$ -- $ 9.66 million
Jul 27, 2019 $ 0.0103
+4.57%
$ -- $ 4.67 million
Jul 26, 2019 $ 0.00981
-4.02%
$ -- $ 1.82 million
Jul 25, 2019 $ 0.0102
-23.91%
$ -- $ 3.11 million
Jul 24, 2019 $ 0.0134
-13.40%
$ -- $ 13.13 million
Jul 23, 2019 $ 0.0155
-84.44%
$ -- $ 1.27 million
Aug 5, 2018 $ 1.58
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 1.59
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 1.6
+0.00%
$ -- $ 7,615
Jul 24, 2018 $ 1.57
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 1.59
+0.00%
$ -- $ 7,454
Jul 21, 2018 $ 1.59
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 1.59
+0.00%
$ -- $ 7,386
Jul 4, 2018 $ 1.89
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 1.95
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 1.99
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 1.71
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 1.71
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 1.73
+0.00%
$ -- $ 6,097
Jun 27, 2018 $ 2.22
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 2.22
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 2.08
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 1.78
+0.00%
$ -- $ 6,136
Jun 21, 2018 $ 2.42
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 2.42
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 2.38
+0.00%
$ -- $ 6,550
Jun 13, 2018 $ 2.44
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 2.44
+0.00%
$ -- $ 6,781