BOOM Coin Historical Data

BOOM Page 21
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.00215
-10.74%
$ -- $ 31,836
Oct 7, 2019 $ 0.00241
-11.07%
$ -- $ 36,658
Oct 6, 2019 $ 0.00272
+4.70%
$ -- $ 41,010
Oct 5, 2019 $ 0.0026
-1.64%
$ -- $ 35,631
Oct 4, 2019 $ 0.00265
+2.11%
$ -- $ 36,825
Oct 3, 2019 $ 0.0026
-6.07%
$ -- $ 36,252
Oct 2, 2019 $ 0.00276
-2.26%
$ -- $ 36,959
Oct 1, 2019 $ 0.00283
+1.22%
$ -- $ 39,147
Sep 30, 2019 $ 0.00279
+9.34%
$ -- $ 36,743
Sep 29, 2019 $ 0.00255
-10.02%
$ -- $ 23,189
Sep 28, 2019 $ 0.00284
+7.45%
$ -- $ 25,363
Sep 27, 2019 $ 0.00264
+3.16%
$ -- $ 23,536
Sep 26, 2019 $ 0.00256
+2.17%
$ -- $ 23,682
Sep 25, 2019 $ 0.0025
-7.73%
$ -- $ 24,356
Sep 24, 2019 $ 0.00269
-0.74%
$ -- $ 29,576
Sep 23, 2019 $ 0.00271
-2.51%
$ -- $ 22,701
Sep 22, 2019 $ 0.00277
-0.35%
$ -- $ 32,995
Sep 21, 2019 $ 0.00278
+9.39%
$ -- $ 25,512
Sep 20, 2019 $ 0.00255
-0.57%
$ -- $ 22,426
Sep 19, 2019 $ 0.00256
+1.68%
$ -- $ 22,535
Sep 18, 2019 $ 0.00252
+0.32%
$ -- $ 23,366
Sep 17, 2019 $ 0.00251
+1.26%
$ -- $ 24,462
Sep 16, 2019 $ 0.00248
+4.84%
$ -- $ 25,565
Sep 15, 2019 $ 0.00236
+8.57%
$ -- $ 21,576
Sep 14, 2019 $ 0.00218
+1.04%
$ -- $ 28,540
Sep 13, 2019 $ 0.00216
+1.72%
$ -- $ 26,806
Sep 12, 2019 $ 0.00212
-8.19%
$ -- $ 21,709
Sep 11, 2019 $ 0.0023
+4.33%
$ -- $ 36,140
Sep 10, 2019 $ 0.00221
-15.08%
$ -- $ 138,944
Sep 9, 2019 $ 0.0026
-10.99%
$ -- $ 148,268
Sep 8, 2019 $ 0.00292
-3.27%
$ -- $ 180,866
Sep 7, 2019 $ 0.00302
+3.61%
$ -- $ 198,143
Sep 6, 2019 $ 0.00292
-5.41%
$ -- $ 167,803
Sep 5, 2019 $ 0.00308
-6.31%
$ -- $ 193,632
Sep 4, 2019 $ 0.00328
+1.87%
$ -- $ 206,995
Sep 3, 2019 $ 0.00322
-11.20%
$ -- $ 171,016
Sep 2, 2019 $ 0.00363
-0.44%
$ -- $ 229,264
Sep 1, 2019 $ 0.00365
-0.24%
$ -- $ 202,518
Aug 31, 2019 $ 0.00366
-3.80%
$ -- $ 227,791
Aug 30, 2019 $ 0.00381
+3.25%
$ -- $ 223,885
Aug 29, 2019 $ 0.00369
-3.97%
$ -- $ 233,424
Aug 28, 2019 $ 0.00384
-21.85%
$ -- $ 250,923
Aug 27, 2019 $ 0.00491
-11.51%
$ -- $ 335,720
Aug 26, 2019 $ 0.00553
+0.56%
$ -- $ 526,698
Aug 25, 2019 $ 0.0055
-3.30%
$ -- $ 483,804
Aug 24, 2019 $ 0.00569
-4.48%
$ -- $ 551,845
Aug 23, 2019 $ 0.00595
+0.79%
$ -- $ 520,348
Aug 22, 2019 $ 0.00591
+2.71%
$ -- $ 504,302
Aug 21, 2019 $ 0.00576
-9.41%
$ -- $ 218,075
Aug 20, 2019 $ 0.00636
-0.71%
$ -- $ 305,656