BOOM Coin Historical Data

BOOM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.00367
-0.24%
$ -- $ 92,324
Dec 25, 2021 $ 0.00368
-0.14%
$ -- $ 51,824
Dec 24, 2021 $ 0.00369
+0.14%
$ -- $ 45,852
Dec 23, 2021 $ 0.00368
-0.67%
$ -- $ 39,327
Dec 22, 2021 $ 0.00369
-0.62%
$ -- $ 49,519
Dec 21, 2021 $ 0.00372
+0.24%
$ -- $ 48,169
Dec 20, 2021 $ 0.00372
+0.08%
$ -- $ 38,795
Dec 19, 2021 $ 0.00372
-0.40%
$ -- $ 39,110
Dec 18, 2021 $ 0.00374
-0.19%
$ -- $ 49,485
Dec 17, 2021 $ 0.00374
-0.77%
$ -- $ 50,341
Dec 16, 2021 $ 0.00375
+0.40%
$ -- $ 52,528
Dec 15, 2021 $ 0.00374
-0.45%
$ -- $ 48,117
Dec 14, 2021 $ 0.00374
-0.69%
$ -- $ 57,873
Dec 13, 2021 $ 0.00379
-2.57%
$ -- $ 33,203
Dec 12, 2021 $ 0.0039
-0.36%
$ -- $ 46,989
Dec 11, 2021 $ 0.00392
-1.13%
$ -- $ 36,598
Dec 10, 2021 $ 0.00397
-0.33%
$ -- $ 46,655
Dec 9, 2021 $ 0.00399
-0.08%
$ -- $ 68,265
Dec 7, 2021 $ 0.00398
+0.00%
$ -- $ 3
Dec 6, 2021 $ 0.00398
+0.71%
$ -- $ 52,367
Dec 5, 2021 $ 0.00396
+0.15%
$ -- $ 76,683
Dec 4, 2021 $ 0.00395
-0.73%
$ -- $ 77,299
Dec 3, 2021 $ 0.004
+0.04%
$ -- $ 299
Dec 2, 2021 $ 0.00399
+0.38%
$ -- $ 52,152
Dec 1, 2021 $ 0.00397
+0.34%
$ -- $ 53,011
Nov 30, 2021 $ 0.00397
-1.29%
$ -- $ 49,673
Nov 29, 2021 $ 0.00401
-0.66%
$ -- $ 50,120
Nov 28, 2021 $ 0.00401
+0.08%
$ -- $ 49,137
Nov 27, 2021 $ 0.00401
+0.45%
$ -- $ 58,843
Nov 26, 2021 $ 0.00402
-1.29%
$ -- $ 44,884
Nov 25, 2021 $ 0.00405
-0.72%
$ -- $ 41,475
Nov 24, 2021 $ 0.00406
-0.25%
$ -- $ 54,463
Nov 23, 2021 $ 0.00408
+0.33%
$ -- $ 45,856
Nov 22, 2021 $ 0.00407
-0.29%
$ -- $ 47,557
Nov 21, 2021 $ 0.00407
-0.12%
$ -- $ 63,901
Nov 20, 2021 $ 0.00409
-0.39%
$ -- $ 49,643
Nov 19, 2021 $ 0.00411
+0.04%
$ -- $ 50,069
Nov 18, 2021 $ 0.00412
-0.21%
$ -- $ 39,146
Nov 17, 2021 $ 0.00415
-1.01%
$ -- $ 70,859
Nov 16, 2021 $ 0.00419
+0.76%
$ -- $ 45,588
Nov 15, 2021 $ 0.00415
-2.84%
$ -- $ 42,663
Nov 14, 2021 $ 0.00425
+0.18%
$ -- $ 48,919
Nov 13, 2021 $ 0.00428
-0.76%
$ -- $ 68,972
Nov 12, 2021 $ 0.00431
+3.57%
$ -- $ 78,981
Nov 11, 2021 $ 0.00416
+0.24%
$ -- $ 60,890
Nov 10, 2021 $ 0.00414
-0.22%
$ -- $ 58,727
Nov 9, 2021 $ 0.00414
-2.24%
$ -- $ 45,411
Nov 8, 2021 $ 0.00423
+0.59%
$ -- $ 37,483
Nov 7, 2021 $ 0.00421
-0.13%
$ -- $ 63,164
Nov 6, 2021 $ 0.00424
+0.41%
$ -- $ 50,899