BOOM Coin Historical Data

BOOM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.00422
-0.47%
$ -- $ 52,261
Nov 4, 2021 $ 0.00426
-0.65%
$ -- $ 42,824
Nov 3, 2021 $ 0.00428
+1.20%
$ -- $ 82,199
Nov 2, 2021 $ 0.00435
-1.16%
$ -- $ 71,874
Nov 1, 2021 $ 0.00441
+1.60%
$ -- $ 153,581
Oct 31, 2021 $ 0.00437
-7.02%
$ -- $ 41,137
Oct 30, 2021 $ 0.00467
-1.67%
$ -- $ 70,770
Oct 29, 2021 $ 0.00477
+1.11%
$ -- $ 99,825
Oct 28, 2021 $ 0.00471
-0.76%
$ -- $ 72,932
Oct 27, 2021 $ 0.00481
-2.23%
$ -- $ 68,154
Oct 26, 2021 $ 0.00489
-0.95%
$ -- $ 48,874
Oct 25, 2021 $ 0.00495
+1.15%
$ -- $ 41,870
Oct 24, 2021 $ 0.00492
-3.86%
$ -- $ 41,330
Oct 23, 2021 $ 0.00513
+2.24%
$ -- $ 43,834
Oct 22, 2021 $ 0.00503
-2.35%
$ -- $ 37,910
Oct 21, 2021 $ 0.00515
-3.38%
$ -- $ 47,266
Oct 20, 2021 $ 0.00532
+0.21%
$ -- $ 29,600
Oct 19, 2021 $ 0.00529
-0.45%
$ -- $ 86,519
Oct 18, 2021 $ 0.00532
-0.07%
$ -- $ 82,533
Oct 17, 2021 $ 0.00531
-0.07%
$ -- $ 76,093
Oct 16, 2021 $ 0.0053
+0.04%
$ -- $ 65,784
Oct 15, 2021 $ 0.0053
-0.24%
$ -- $ 76,347
Oct 14, 2021 $ 0.00533
+0.88%
$ -- $ 55,103
Oct 13, 2021 $ 0.00528
-0.71%
$ -- $ 73,767
Oct 12, 2021 $ 0.00533
+0.23%
$ -- $ 58,623
Oct 11, 2021 $ 0.00535
+0.52%
$ -- $ 70,713
Oct 10, 2021 $ 0.00534
+0.96%
$ -- $ 57,962
Oct 9, 2021 $ 0.00529
-1.62%
$ -- $ 34,597
Oct 8, 2021 $ 0.00537
+0.37%
$ -- $ 30,599
Oct 7, 2021 $ 0.00535
-0.22%
$ -- $ 29,737
Oct 6, 2021 $ 0.00535
-2.21%
$ -- $ 34,284
Oct 5, 2021 $ 0.00548
-0.23%
$ -- $ 52,621
Oct 4, 2021 $ 0.00551
-2.49%
$ -- $ 60,396
Oct 3, 2021 $ 0.00565
+1.17%
$ -- $ 48,052
Oct 2, 2021 $ 0.00561
+0.02%
$ -- $ 43,893
Oct 1, 2021 $ 0.00561
-0.50%
$ -- $ 37,557
Sep 30, 2021 $ 0.00563
+0.19%
$ -- $ 61,770
Sep 29, 2021 $ 0.00564
-1.21%
$ -- $ 63,583
Sep 28, 2021 $ 0.00571
-1.28%
$ -- $ 80,871
Sep 27, 2021 $ 0.00578
+0.00%
$ -- $ 89,695
Sep 26, 2021 $ 0.00578
-1.11%
$ -- $ 87,246
Sep 25, 2021 $ 0.00584
-0.12%
$ -- $ 15,005
Sep 24, 2021 $ 0.00585
-1.64%
$ -- $ 76,227
Sep 23, 2021 $ 0.00596
-1.35%
$ -- $ 82,483
Sep 22, 2021 $ 0.00603
-0.58%
$ -- $ 55,324
Sep 21, 2021 $ 0.00608
+0.16%
$ -- $ 40,614
Sep 20, 2021 $ 0.0061
-0.15%
$ -- $ 54,312
Sep 19, 2021 $ 0.00611
-0.14%
$ -- $ 86,860
Sep 18, 2021 $ 0.00609
+0.09%
$ -- $ 59,390
Sep 17, 2021 $ 0.00609
-0.24%
$ -- $ 52,537