BOOM Coin Historical Data

BOOM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.00612
+1.26%
$ -- $ 48,669
Jul 25, 2021 $ 0.00604
-0.73%
$ -- $ 87,347
Jul 24, 2021 $ 0.00608
+0.18%
$ -- $ 134,031
Jul 23, 2021 $ 0.00607
-0.70%
$ -- $ 81,941
Jul 22, 2021 $ 0.00612
+7.05%
$ -- $ 57,133
Jul 21, 2021 $ 0.00571
-6.06%
$ -- $ 74,122
Jul 20, 2021 $ 0.00608
-0.33%
$ -- $ 66,187
Jul 19, 2021 $ 0.00608
+0.28%
$ -- $ 86,209
Jul 18, 2021 $ 0.00607
-0.04%
$ -- $ 92,997
Jul 17, 2021 $ 0.00607
+0.07%
$ -- $ 107,594
Jul 16, 2021 $ 0.00607
-1.35%
$ -- $ 66,172
Jul 15, 2021 $ 0.00614
-0.13%
$ -- $ 60,204
Jul 14, 2021 $ 0.00615
-0.56%
$ -- $ 56,830
Jul 13, 2021 $ 0.00618
+0.39%
$ -- $ 78,110
Jul 12, 2021 $ 0.00616
-0.99%
$ -- $ 48,503
Jul 11, 2021 $ 0.00622
+0.04%
$ -- $ 52,048
Jul 10, 2021 $ 0.00622
+0.47%
$ -- $ 155,307
Jul 9, 2021 $ 0.00619
-2.28%
$ -- $ 181,701
Jul 8, 2021 $ 0.00634
+0.28%
$ -- $ 204,388
Jul 7, 2021 $ 0.00632
-0.11%
$ -- $ 188,950
Jul 6, 2021 $ 0.00632
+0.41%
$ -- $ 237,610
Jul 5, 2021 $ 0.0063
-0.68%
$ -- $ 98,592
Jul 4, 2021 $ 0.00634
-0.81%
$ -- $ 58,061
Jul 3, 2021 $ 0.00639
-0.76%
$ -- $ 54,240
Jul 2, 2021 $ 0.00644
-2.10%
$ -- $ 113,218
Jul 1, 2021 $ 0.00659
-0.17%
$ -- $ 85,767
Jun 30, 2021 $ 0.0066
-1.22%
$ -- $ 151,820
Jun 29, 2021 $ 0.00668
-0.40%
$ -- $ 175,379
Jun 28, 2021 $ 0.00671
-0.45%
$ -- $ 45,237
Jun 27, 2021 $ 0.00673
-0.64%
$ -- $ 201,613
Jun 26, 2021 $ 0.00677
-0.50%
$ -- $ 159,970
Jun 25, 2021 $ 0.0068
+0.11%
$ -- $ 193,587
Jun 24, 2021 $ 0.00679
+0.06%
$ -- $ 26,259
Jun 23, 2021 $ 0.00679
+0.12%
$ -- $ 263,538
Jun 22, 2021 $ 0.00678
-1.52%
$ -- $ 534,307
Jun 21, 2021 $ 0.00687
-3.81%
$ -- $ 1.36 million
Jun 20, 2021 $ 0.00715
+0.37%
$ -- $ 1.27 million
Jun 19, 2021 $ 0.00712
-1.09%
$ -- $ 1.02 million
Jun 18, 2021 $ 0.0072
-1.24%
$ -- $ 1.35 million
Jun 17, 2021 $ 0.00729
-0.16%
$ -- $ 1.46 million
Jun 16, 2021 $ 0.0073
-0.54%
$ -- $ 1.25 million
Jun 15, 2021 $ 0.00734
-1.82%
$ -- $ 1.29 million
Jun 14, 2021 $ 0.00747
+0.30%
$ -- $ 1.23 million
Jun 13, 2021 $ 0.00744
-0.29%
$ -- $ 1.32 million
Jun 12, 2021 $ 0.00747
-3.90%
$ -- $ 1.08 million
Jun 11, 2021 $ 0.00777
-1.83%
$ -- $ 1.07 million
Jun 10, 2021 $ 0.00793
-1.59%
$ -- $ 1.03 million
Jun 9, 2021 $ 0.00805
-2.30%
$ -- $ 611,427
Jun 8, 2021 $ 0.00824
-1.11%
$ -- $ 892,647
Jun 7, 2021 $ 0.00833
-0.52%
$ -- $ 798,004