Coinranking
AST SpaceMobile, Inc. Tokenized Stock (Coinbase) Historical Data
ASTSc
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 19, 9 AM | $48.78 | +0.04% | ||
| Oct 19, 8 AM | $48.78 | +0.01% | ||
| Oct 19, 7 AM | $48.8 | +0.01% | ||
| Oct 19, 6 AM | $48.8 | +0.00% | ||
| Oct 19, 5 AM | $48.79 | +0.03% | ||
| Oct 19, 2 AM | $48.75 | +0.00% | ||
| Oct 18, 8 PM | $48.79 | +0.05% | ||
| Oct 18, 7 PM | $48.8 | +0.00% | ||
| Oct 18, 6 PM | $48.79 | +0.00% | ||
| Oct 18, 3 PM | $48.81 | +0.01% | ||
| Oct 18, 12 PM | $48.79 | -0.03% | ||
| Oct 18, 11 AM | $48.79 | +0.00% | ||
| Oct 18, 10 AM | $48.8 | +0.01% | ||
| Oct 18, 9 AM | $48.81 | +0.11% | ||
| Oct 18, 7 AM | $48.78 | +0.00% | ||
| Oct 18, 6 AM | $48.81 | +0.00% | ||
| Oct 18, 2 AM | $48.84 | +0.00% | ||
| Oct 18, 1 AM | $48.78 | -0.01% | ||
| Oct 18, 12 AM | $48.77 | +0.00% | ||
| Oct 17, 9 PM | $48.78 | +0.00% | ||
| Oct 17, 7 PM | $48.79 | +0.00% | ||
| Oct 17, 6 PM | $48.77 | +0.00% | ||
| Oct 17, 5 PM | $48.76 | +0.00% | ||
| Oct 17, 4 PM | $48.78 | +0.02% | ||
| Oct 17, 3 PM | $48.78 | +0.02% | ||
| Oct 17, 11 AM | $48.79 | +0.03% | ||
| Oct 17, 10 AM | $48.78 | -0.01% | ||
| Oct 17, 9 AM | $48.77 | -0.02% | ||
| Oct 17, 8 AM | $48.77 | +0.00% | ||
| Oct 17, 7 AM | $48.78 | +0.01% | ||
| Oct 16, 10 PM | $48.76 | +0.00% | ||
| Oct 16, 7 PM | $48.74 | +0.00% | ||
| Oct 16, 6 PM | $48.77 | +0.01% | ||
| Oct 16, 5 PM | $48.81 | +0.04% | ||
| Oct 16, 4 PM | $48.8 | +0.12% | ||
| Oct 16, 3 PM | $48.77 | +0.01% | ||
| Oct 16, 2 PM | $48.74 | -0.05% | ||
| Oct 16, 1 PM | $48.75 | +0.00% | ||
| Oct 16, 4 AM | $48.82 | +0.00% | ||
| Oct 16, 1 AM | $48.77 | +0.00% | ||
| Oct 15, 8 PM | $48.82 | +0.00% | ||
| Oct 15, 5 PM | $48.75 | +0.00% | ||
| Oct 15, 3 PM | $48.73 | +0.00% | ||
| Oct 15, 2 PM | $48.77 | +0.00% | ||
| Oct 15, 10 AM | $48.79 | +0.01% | ||
| Oct 15, 8 AM | $48.75 | +0.03% | ||
| Oct 15, 5 AM | $48.79 | +0.00% | ||
| Oct 15, 4 AM | $48.73 | +0.02% | ||
| Oct 14, 10 PM | $48.78 | +0.00% | ||
| Oct 14, 9 PM | $48.8 | +0.03% | ||