Relex Historical Data

RLX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.0000738
+1.40%
$ 147,691 $ 3
Mar 20, 2022 $ 0.0000728
-2.99%
$ 145,684 $ 3
Mar 19, 2022 $ 0.000075
+0.05%
$ 150,073 $ 3
Mar 18, 2022 $ 0.000075
+4.65%
$ 150,072 $ 3
Mar 17, 2022 $ 0.0000717
+1.47%
$ 143,441 $ 3
Mar 16, 2022 $ 0.0000706
+5.77%
$ 141,267 $ 2
Mar 15, 2022 $ 0.0000668
+1.00%
$ 133,531 $ 2
Mar 14, 2022 $ 0.0000661
+2.78%
$ 132,102 $ 2
Mar 13, 2022 $ 0.0000643
-2.08%
$ 128,503 $ 1,301
Mar 12, 2022 $ 0.0000657
+0.66%
$ 131,381 $ 1,330
Mar 11, 2022 $ 0.0000653
-1.81%
$ 130,610 $ 1,322
Mar 10, 2022 $ 0.0000665
-4.48%
$ 133,038 $ 2,911
Mar 9, 2022 $ 0.0000697
+0.86%
$ 139,303 $ 3,048
Feb 21, 2022 $ 0.0000655
-2.16%
$ 131,076 $ 2,919
Feb 20, 2022 $ 0.0000671
-4.89%
$ 134,160 $ 2,988
Feb 19, 2022 $ 0.0000705
-0.68%
$ 140,986 $ 3,140
Feb 18, 2022 $ 0.0000711
-3.43%
$ 142,151 $ 3,166
Feb 17, 2022 $ 0.0000735
-7.86%
$ 146,904 $ 3,272
Feb 16, 2022 $ 0.0000799
-1.60%
$ 159,786 $ 3,558
Feb 15, 2022 $ 0.0000812
+8.50%
$ 162,320 $ 3,615
Feb 14, 2022 $ 0.0000748
+1.79%
$ 149,613 $ 3,332
Feb 13, 2022 $ 0.0000737
-1.00%
$ 147,323 $ 3,281
Feb 12, 2022 $ 0.0000742
-0.58%
$ 148,489 $ 3,307
Feb 11, 2022 $ 0.0000747
-4.75%
$ 149,346 $ 3,326
Feb 10, 2022 $ 0.0000784
-5.19%
$ 156,737 $ 3,491
Feb 9, 2022 $ 0.0000826
+3.84%
$ 165,248 $ 3,680
Feb 8, 2022 $ 0.0000796
-0.66%
$ 159,176 $ 3,545
Feb 7, 2022 $ 0.0000803
+2.96%
$ 160,531 $ 3,575
Feb 6, 2022 $ 0.000078
+1.39%
$ 155,944 $ 3,473
Feb 5, 2022 $ 0.0000769
+0.83%
$ 153,717 $ 3,423
Feb 4, 2022 $ 0.0000761
+11.12%
$ 152,181 $ 3,389
Feb 3, 2022 $ 0.0000681
-0.46%
$ 136,101 $ 3,031
Feb 2, 2022 $ 0.0000683
-4.05%
$ 136,621 $ 3,443
Feb 1, 2022 $ 0.0000714
+4.01%
$ 142,720 $ 3,596
Jan 31, 2022 $ 0.0000686
+3.28%
$ 137,170 $ 3,456
Jan 30, 2022 $ 0.0000664
+0.24%
$ 132,877 $ 3,348
Jan 29, 2022 $ 0.0000662
+1.12%
$ 132,373 $ 3,336
Jan 28, 2022 $ 0.0000655
+5.14%
$ 130,940 $ 3,299
Jan 27, 2022 $ 0.0000622
-1.03%
$ 124,406 $ 3,135
Jan 26, 2022 $ 0.0000629
+0.32%
$ 125,809 $ 3,170
Jan 25, 2022 $ 0.0000628
+0.97%
$ 125,677 $ 3,413
Jan 24, 2022 $ 0.0000623
-4.23%
$ 124,661 $ 3,386
Jan 23, 2022 $ 0.0000651
+5.95%
$ 130,118 $ 3,534
Jan 22, 2022 $ 0.0000614
-6.14%
$ 122,764 $ 3,430
Jan 21, 2022 $ 0.0000651
-15.04%
$ 130,165 $ 3,637
Jan 20, 2022 $ 0.0000768
-3.03%
$ 153,586 $ 4,892
Jan 19, 2022 $ 0.0000792
-2.25%
$ 158,378 $ 5,045
Jan 18, 2022 $ 0.000081
-1.53%
$ 162,062 $ 5,162
Jan 17, 2022 $ 0.0000822
-4.20%
$ 164,491 $ 5,239
Jan 16, 2022 $ 0.0000859
+0.66%
$ 171,891 $ 5,475