Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Relex Historical Data

RLX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2022 $0.0000738
+1.40%
$147,691 $3
Mar 20, 2022 $0.0000728
-2.99%
$145,684 $3
Mar 19, 2022 $0.000075
+0.05%
$150,073 $3
Mar 18, 2022 $0.000075
+4.65%
$150,072 $3
Mar 17, 2022 $0.0000717
+1.47%
$143,441 $3
Mar 16, 2022 $0.0000706
+5.77%
$141,267 $2
Mar 15, 2022 $0.0000668
+1.00%
$133,531 $2
Mar 14, 2022 $0.0000661
+2.78%
$132,102 $2
Mar 13, 2022 $0.0000643
-2.08%
$128,503 $1,301
Mar 12, 2022 $0.0000657
+0.66%
$131,381 $1,330
Mar 11, 2022 $0.0000653
-1.81%
$130,610 $1,322
Mar 10, 2022 $0.0000665
-4.48%
$133,038 $2,911
Mar 9, 2022 $0.0000697
+0.86%
$139,303 $3,048
Feb 21, 2022 $0.0000655
-2.16%
$131,076 $2,919
Feb 20, 2022 $0.0000671
-4.89%
$134,160 $2,988
Feb 19, 2022 $0.0000705
-0.68%
$140,986 $3,140
Feb 18, 2022 $0.0000711
-3.43%
$142,151 $3,166
Feb 17, 2022 $0.0000735
-7.86%
$146,904 $3,272
Feb 16, 2022 $0.0000799
-1.60%
$159,786 $3,558
Feb 15, 2022 $0.0000812
+8.50%
$162,320 $3,615
Feb 14, 2022 $0.0000748
+1.79%
$149,613 $3,332
Feb 13, 2022 $0.0000737
-1.00%
$147,323 $3,281
Feb 12, 2022 $0.0000742
-0.58%
$148,489 $3,307
Feb 11, 2022 $0.0000747
-4.75%
$149,346 $3,326
Feb 10, 2022 $0.0000784
-5.19%
$156,737 $3,491
Feb 9, 2022 $0.0000826
+3.84%
$165,248 $3,680
Feb 8, 2022 $0.0000796
-0.66%
$159,176 $3,545
Feb 7, 2022 $0.0000803
+2.96%
$160,531 $3,575
Feb 6, 2022 $0.000078
+1.39%
$155,944 $3,473
Feb 5, 2022 $0.0000769
+0.83%
$153,717 $3,423
Feb 4, 2022 $0.0000761
+11.12%
$152,181 $3,389
Feb 3, 2022 $0.0000681
-0.46%
$136,101 $3,031
Feb 2, 2022 $0.0000683
-4.05%
$136,621 $3,443
Feb 1, 2022 $0.0000714
+4.01%
$142,720 $3,596
Jan 31, 2022 $0.0000686
+3.28%
$137,170 $3,456
Jan 30, 2022 $0.0000664
+0.24%
$132,877 $3,348
Jan 29, 2022 $0.0000662
+1.12%
$132,373 $3,336
Jan 28, 2022 $0.0000655
+5.14%
$130,940 $3,299
Jan 27, 2022 $0.0000622
-1.03%
$124,406 $3,135
Jan 26, 2022 $0.0000629
+0.32%
$125,809 $3,170
Jan 25, 2022 $0.0000628
+0.97%
$125,677 $3,413
Jan 24, 2022 $0.0000623
-4.23%
$124,661 $3,386
Jan 23, 2022 $0.0000651
+5.95%
$130,118 $3,534
Jan 22, 2022 $0.0000614
-6.14%
$122,764 $3,430
Jan 21, 2022 $0.0000651
-15.04%
$130,165 $3,637
Jan 20, 2022 $0.0000768
-3.03%
$153,586 $4,892
Jan 19, 2022 $0.0000792
-2.25%
$158,378 $5,045
Jan 18, 2022 $0.000081
-1.53%
$162,062 $5,162
Jan 17, 2022 $0.0000822
-4.20%
$164,491 $5,239
Jan 16, 2022 $0.0000859
+0.66%
$171,891 $5,475