Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Relex Historical Data

RLX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2022 $0.0000853
+0.77%
$170,695 $5,437
Jan 14, 2022 $0.0000847
+2.16%
$169,488 $5,399
Jan 13, 2022 $0.0000832
-3.48%
$166,408 $5,301
Jan 12, 2022 $0.0000862
+4.01%
$172,439 $5,493
Jan 11, 2022 $0.0000828
+4.98%
$165,688 $5,278
Jan 10, 2022 $0.0000789
-2.37%
$157,814 $5,027
Jan 9, 2022 $0.0000809
+2.32%
$161,711 $5,531
Jan 8, 2022 $0.0000791
-3.12%
$158,243 $5,412
Jan 7, 2022 $0.0000815
-6.43%
$163,013 $5,575
Jan 6, 2022 $0.0000871
-3.89%
$174,234 $5,959
Jan 5, 2022 $0.0000908
-6.24%
$181,555 $6,476
Jan 4, 2022 $0.000097
+0.81%
$193,904 $6,917
Jan 3, 2022 $0.0000962
-1.73%
$192,378 $6,863
Jan 2, 2022 $0.0000979
+1.73%
$195,866 $6,987
Jan 1, 2022 $0.0000962
+1.19%
$192,372 $6,862
Dec 31, 2021 $0.0000949
+0.08%
$189,802 $6,771
Dec 30, 2021 $0.0000948
+2.24%
$189,652 $6,765
Dec 29, 2021 $0.0000927
-4.38%
$185,432 $6,615
Dec 28, 2021 $0.0000971
-5.85%
$194,194 $6,927
Dec 27, 2021 $0.000103
-0.62%
$206,290 $7,359
Dec 26, 2021 $0.000104
-0.74%
$207,710 $7,409
Dec 25, 2021 $0.000105
+1.47%
$209,511 $7,783
Dec 24, 2021 $0.000103
-1.52%
$206,355 $7,666
Dec 23, 2021 $0.000105
+3.05%
$209,348 $7,777
Dec 22, 2021 $0.000102
-0.90%
$203,272 $7,551
Dec 21, 2021 $0.000103
+2.22%
$205,344 $7,628
Dec 20, 2021 $0.0001
+0.30%
$200,703 $7,456
Dec 19, 2021 $0.0001
-0.86%
$200,305 $7,441
Dec 18, 2021 $0.000101
+2.20%
$202,397 $7,519
Dec 17, 2021 $0.0000991
-1.88%
$198,194 $7,362
Dec 16, 2021 $0.000101
-1.13%
$202,448 $7,520
Dec 15, 2021 $0.000102
+5.87%
$204,540 $4
Dec 14, 2021 $0.0000966
+0.01%
$193,261 $3
Dec 13, 2021 $0.0000967
-8.34%
$193,306 $3
Dec 12, 2021 $0.000105
+1.24%
$210,976 $4
Dec 11, 2021 $0.000104
+4.58%
$208,246 $4
Dec 10, 2021 $0.0000998
-5.19%
$199,584 $4
Dec 9, 2021 $0.000106
-6.41%
$211,718 $4
Dec 8, 2021 $0.000113
+2.80%
$225,936 $4
Dec 7, 2021 $0.00011
-1.12%
$219,369 $4
Dec 6, 2021 $0.000111
+3.48%
$221,463 $4
Dec 5, 2021 $0.000107
+1.71%
$213,458 $4
Dec 4, 2021 $0.000104
-2.99%
$208,629 $4
Dec 3, 2021 $0.000108
-5.90%
$216,099 $4
Dec 2, 2021 $0.000115
-1.48%
$229,751 $2,326
Dec 1, 2021 $0.000117
-1.22%
$233,211 $2,361
Nov 30, 2021 $0.000118
+4.44%
$236,068 $5,165
Nov 29, 2021 $0.000113
+3.60%
$225,963 $4,944
Nov 28, 2021 $0.000109
+4.87%
$218,124 $4,858
Nov 27, 2021 $0.000104
+0.71%
$207,343 $4,618