Coinranking
Relex Historical Data
RLX
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 17 | $ 0.000106 | -70.50% | ||
| May 10 | $ 0.000358 | -10.18% | ||
| May 3 | $ 0.000399 | +33.71% | ||
| Apr 26 | $ 0.000298 | +28.00% | ||
| Apr 19 | $ 0.000233 | +2.55% | ||
| Apr 12 | $ 0.000227 | +4.29% | ||
| Apr 5 | $ 0.000218 | -72.57% | ||
| Mar 29 | $ 0.000748 | +18.14% | ||
| Mar 22 | $ 0.000633 | -5.71% | ||
| Mar 15 | $ 0.000672 | -5.32% | ||
| Mar 8 | $ 0.000665 | +2.71% | ||
| Mar 1 | $ 0.000648 | +20.78% | ||
| Feb 22 | $ 0.000601 | -14.72% | ||
| Feb 15 | $ 0.000756 | +11.47% | ||
| Feb 8 | $ 0.000679 | +11.60% | ||
| Feb 1 | $ 0.000608 | +23.37% | ||
| Jan 25 | $ 0.000515 | +3.43% | ||
| Jan 18 | $ 0.000522 | +13.06% | ||
| Jan 11 | $ 0.000462 | +265.57% | ||
| Jan 4 | $ 0.000126 | +29.48% | ||
| Dec 28 | $ 0.0000976 | +35.31% | ||
| Dec 21 | $ 0.0000698 | +8.63% | ||
| Dec 14 | $ 0.0000638 | -98.63% | ||
| Dec 7 | $ 0.00473 | +2,161.57% | ||
| Nov 30 | $ 0.00021 | +4.34% | ||
| Nov 23 | $ 0.000201 | +2.91% | ||
| Nov 16 | $ 0.000196 | +24.68% | ||
| Nov 9 | $ 0.000157 | -0.30% | ||
| Oct 26 | $ 0.000119 | +0.47% | ||
| Oct 19 | $ 0.000124 | +361.19% | ||
| Oct 12 | $ 0.0000268 | -76.75% | ||
| Oct 5 | $ 0.000112 | +6.02% | ||
| Sep 28 | $ 0.000106 | +10.24% | ||
| Sep 21 | $ 0.000129 | +68.99% | ||
| Sep 14 | $ 0.000107 | +33.23% | ||
| Sep 7 | $ 0.0000806 | -23.06% | ||
| Aug 31 | $ 0.0000863 | -32.74% | ||
| Aug 24 | $ 0.000128 | +9.19% | ||
| Aug 17 | $ 0.000117 | +80.14% | ||
| Aug 10 | $ 0.0000652 | -29.48% | ||
| Aug 3 | $ 0.000117 | +74.68% | ||
| Jul 27 | $ 0.0000672 | +17.29% | ||
| Jul 20 | $ 0.0000573 | +13.89% | ||
| Jul 13 | $ 0.0000503 | -17.00% | ||
| Jul 6 | $ 0.0000606 | +31.20% | ||
| Jun 29 | $ 0.0000461 | -50.20% | ||
| Jun 22 | $ 0.0000926 | -0.56% | ||
| Jun 15 | $ 0.0000931 | +59.91% | ||
| Jun 8 | $ 0.0000582 | -19.62% | ||
| Jun 1 | $ 0.0000724 | -6.73% | ||