Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Relex Historical Data

RLX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2019 $0.000136
+3.29%
$271,747 $1,962
Feb 11, 2019 $0.000132
-3.80%
$263,230 $1,632
Feb 10, 2019 $0.000137
+3.42%
$273,827 $3,834
Feb 9, 2019 $0.000132
-3.47%
$264,832 $1,778
Feb 8, 2019 $0.000137
+3.15%
$274,593 $931
Feb 7, 2019 $0.000133
-6.69%
$266,174 $1,080
Feb 6, 2019 $0.000143
-1.37%
$285,237 $131
Feb 5, 2019 $0.000145
+6.92%
$289,221 $1,310
Feb 4, 2019 $0.000135
-77.12%
$270,534 $601
Feb 3, 2019 $0.000591
+201.02%
$1.18 million $16
Feb 2, 2019 $0.000196
+6.10%
$392,357 $12
Feb 1, 2019 $0.000185
+0.80%
$369,970 $1,305
Jan 31, 2019 $0.000184
-89.06%
$367,033 $869
Jan 30, 2019 $0.00168
+679.95%
$3.36 million $2
Jan 29, 2019 $0.000215
+7.09%
$430,299 $4,245
Jan 28, 2019 $0.000201
+1.94%
$401,813 $276
Jan 27, 2019 $0.000197
-6.96%
$394,532 $1,813
Jan 25, 2019 $0.000233
-0.13%
$466,877 $1,239
Jan 24, 2019 $0.000229
+4.30%
$458,230 $2,481
Jan 23, 2019 $0.00022
-6.16%
$439,155 $3,168
Jan 22, 2019 $0.000234
+0.36%
$468,035 $1,339
Jan 21, 2019 $0.000233
+8.60%
$466,540 $1,511
Jan 20, 2019 $0.000215
-15.81%
$429,620 $2,623
Jan 19, 2019 $0.000255
+9.51%
$510,382 $6,195
Jan 18, 2019 $0.000233
-7.72%
$466,012 $3,991
Jan 17, 2019 $0.000252
+14.93%
$504,755 $8,743
Jan 16, 2019 $0.00022
-16.18%
$439,153 $3,959
Jan 15, 2019 $0.000262
+10.41%
$524,339 $8,515
Jan 14, 2019 $0.000238
+1.18%
$475,240 $806
Jan 13, 2019 $0.000235
-7.84%
$469,540 $1,981
Jan 12, 2019 $0.000255
+1.02%
$509,524 $3,730
Jan 11, 2019 $0.000252
-15.86%
$504,290 $790
Jan 10, 2019 $0.0003
-23.17%
$599,718 $487
Jan 9, 2019 $0.00039
+18.84%
$780,710 $3,062
Jan 8, 2019 $0.000328
-7.47%
$656,948 $6,135
Jan 7, 2019 $0.000355
-25.65%
$710,243 $3,094
Jan 6, 2019 $0.000478
+18.26%
$955,452 $11,627
Jan 5, 2019 $0.000404
-6.26%
$807,854 $15,496
Jan 4, 2019 $0.000431
-13.47%
$862,578 $15,919
Jan 3, 2019 $0.000498
-10.94%
$996,954 $11,579
Jan 2, 2019 $0.000559
+6.92%
$1.12 million $11,421
Jan 1, 2019 $0.000521
-8.69%
$1.04 million $19,708
Dec 31, 2018 $0.000571
-0.64%
$1.14 million $38,326
Dec 30, 2018 $0.000574
+17.33%
$1.15 million $60,150
Dec 29, 2018 $0.000489
-11.00%
$978,847 $687
Dec 28, 2018 $0.000551
+35.49%
$1.1 million $3,498
Dec 27, 2018 $0.000406
-7.30%
$811,794 $3,895
Dec 26, 2018 $0.000438
-9.24%
$875,297 $2,274
Dec 25, 2018 $0.000457
-16.92%
$913,811 $1,093
Dec 24, 2018 $0.000549
+30.91%
$1.1 million $65,623