Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Relex Historical Data

RLX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2019 $0.000224
-3.00%
$448,667 $139
Apr 2, 2019 $0.000231
+4.88%
$462,528 $1,038
Apr 1, 2019 $0.00022
+7.60%
$440,989 $1,810
Mar 31, 2019 $0.000205
+0.99%
$409,853 $1,464
Mar 30, 2019 $0.000203
+0.49%
$405,878 $508
Mar 29, 2019 $0.000203
-4.33%
$405,017 $494
Mar 28, 2019 $0.000212
+3.54%
$423,314 $4,491
Mar 27, 2019 $0.000204
-10.97%
$408,781 $593
Mar 26, 2019 $0.00023
+19.83%
$459,099 $3,638
Mar 25, 2019 $0.000191
+0.96%
$382,861 $386
Mar 24, 2019 $0.00019
-11.75%
$379,193 $4,259
Mar 23, 2019 $0.000215
-10.64%
$429,745 $2,360
Mar 22, 2019 $0.00024
+1.83%
$480,830 $1,685
Mar 21, 2019 $0.000236
+21.03%
$471,834 $707
Mar 20, 2019 $0.000195
-7.68%
$390,168 $215
Mar 19, 2019 $0.000211
-2.14%
$422,212 $1,295
Mar 18, 2019 $0.000216
-6.36%
$431,446 $699
Mar 17, 2019 $0.000232
+1.70%
$463,440 $2,960
Mar 16, 2019 $0.000228
-7.51%
$455,807 $537
Mar 15, 2019 $0.000246
+7.47%
$492,736 $488
Mar 14, 2019 $0.000229
-13.16%
$458,454 $1,572
Mar 13, 2019 $0.000264
+10.80%
$527,787 $2,094
Mar 12, 2019 $0.000238
+20.17%
$476,718 $507
Mar 11, 2019 $0.000198
+4.17%
$396,526 $365
Mar 10, 2019 $0.000191
+0.39%
$381,512 $693
Mar 9, 2019 $0.00019
-6.28%
$380,046 $873
Mar 8, 2019 $0.000203
-6.50%
$405,517 $770
Mar 7, 2019 $0.000217
+4.71%
$433,695 $1,776
Mar 6, 2019 $0.000207
-10.70%
$414,129 $2,205
Mar 5, 2019 $0.000232
+19.56%
$463,663 $857
Mar 4, 2019 $0.000194
-22.52%
$387,917 $5,954
Mar 3, 2019 $0.00025
-0.20%
$500,579 $2,738
Mar 2, 2019 $0.000251
-7.97%
$501,614 $10,359
Mar 1, 2019 $0.000273
-11.12%
$545,184 $6,684
Feb 28, 2019 $0.000307
-3.65%
$613,295 $5,838
Feb 27, 2019 $0.000318
+1.25%
$636,512 $8,023
Feb 26, 2019 $0.000314
+8.74%
$628,960 $26,470
Feb 25, 2019 $0.000289
-9.20%
$578,396 $19,371
Feb 24, 2019 $0.000319
-13.93%
$637,743 $2,770
Feb 23, 2019 $0.00037
+4.82%
$740,909 $6,999
Feb 22, 2019 $0.000354
-38.66%
$707,219 $13,795
Feb 21, 2019 $0.000577
+80.98%
$1.15 million $112,034
Feb 20, 2019 $0.000319
+54.10%
$637,352 $14,518
Feb 19, 2019 $0.000207
-18.66%
$413,735 $7,696
Feb 18, 2019 $0.000254
+8.87%
$508,785 $226
Feb 17, 2019 $0.000234
+5.15%
$467,260 $694
Feb 16, 2019 $0.000222
+0.35%
$444,426 $1,420
Feb 15, 2019 $0.000221
-12.33%
$442,857 $9,401
Feb 14, 2019 $0.000253
+61.08%
$505,174 $4,302
Feb 13, 2019 $0.000157
+15.44%
$313,727 $4,604