Relex Historical Data

RLX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.000224
-3.00%
$ 448,667 $ 139
Apr 2, 2019 $ 0.000231
+4.88%
$ 462,528 $ 1,038
Apr 1, 2019 $ 0.00022
+7.60%
$ 440,989 $ 1,810
Mar 31, 2019 $ 0.000205
+0.99%
$ 409,853 $ 1,464
Mar 30, 2019 $ 0.000203
+0.49%
$ 405,878 $ 508
Mar 29, 2019 $ 0.000203
-4.33%
$ 405,017 $ 494
Mar 28, 2019 $ 0.000212
+3.54%
$ 423,314 $ 4,491
Mar 27, 2019 $ 0.000204
-10.97%
$ 408,781 $ 593
Mar 26, 2019 $ 0.00023
+19.83%
$ 459,099 $ 3,638
Mar 25, 2019 $ 0.000191
+0.96%
$ 382,861 $ 386
Mar 24, 2019 $ 0.00019
-11.75%
$ 379,193 $ 4,259
Mar 23, 2019 $ 0.000215
-10.64%
$ 429,745 $ 2,360
Mar 22, 2019 $ 0.00024
+1.83%
$ 480,830 $ 1,685
Mar 21, 2019 $ 0.000236
+21.03%
$ 471,834 $ 707
Mar 20, 2019 $ 0.000195
-7.68%
$ 390,168 $ 215
Mar 19, 2019 $ 0.000211
-2.14%
$ 422,212 $ 1,295
Mar 18, 2019 $ 0.000216
-6.36%
$ 431,446 $ 699
Mar 17, 2019 $ 0.000232
+1.70%
$ 463,440 $ 2,960
Mar 16, 2019 $ 0.000228
-7.51%
$ 455,807 $ 537
Mar 15, 2019 $ 0.000246
+7.47%
$ 492,736 $ 488
Mar 14, 2019 $ 0.000229
-13.16%
$ 458,454 $ 1,572
Mar 13, 2019 $ 0.000264
+10.80%
$ 527,787 $ 2,094
Mar 12, 2019 $ 0.000238
+20.17%
$ 476,718 $ 507
Mar 11, 2019 $ 0.000198
+4.17%
$ 396,526 $ 365
Mar 10, 2019 $ 0.000191
+0.39%
$ 381,512 $ 693
Mar 9, 2019 $ 0.00019
-6.28%
$ 380,046 $ 873
Mar 8, 2019 $ 0.000203
-6.50%
$ 405,517 $ 770
Mar 7, 2019 $ 0.000217
+4.71%
$ 433,695 $ 1,776
Mar 6, 2019 $ 0.000207
-10.70%
$ 414,129 $ 2,205
Mar 5, 2019 $ 0.000232
+19.56%
$ 463,663 $ 857
Mar 4, 2019 $ 0.000194
-22.52%
$ 387,917 $ 5,954
Mar 3, 2019 $ 0.00025
-0.20%
$ 500,579 $ 2,738
Mar 2, 2019 $ 0.000251
-7.97%
$ 501,614 $ 10,359
Mar 1, 2019 $ 0.000273
-11.12%
$ 545,184 $ 6,684
Feb 28, 2019 $ 0.000307
-3.65%
$ 613,295 $ 5,838
Feb 27, 2019 $ 0.000318
+1.25%
$ 636,512 $ 8,023
Feb 26, 2019 $ 0.000314
+8.74%
$ 628,960 $ 26,470
Feb 25, 2019 $ 0.000289
-9.20%
$ 578,396 $ 19,371
Feb 24, 2019 $ 0.000319
-13.93%
$ 637,743 $ 2,770
Feb 23, 2019 $ 0.00037
+4.82%
$ 740,909 $ 6,999
Feb 22, 2019 $ 0.000354
-38.66%
$ 707,219 $ 13,795
Feb 21, 2019 $ 0.000577
+80.98%
$ 1.15 million $ 112,034
Feb 20, 2019 $ 0.000319
+54.10%
$ 637,352 $ 14,518
Feb 19, 2019 $ 0.000207
-18.66%
$ 413,735 $ 7,696
Feb 18, 2019 $ 0.000254
+8.87%
$ 508,785 $ 226
Feb 17, 2019 $ 0.000234
+5.15%
$ 467,260 $ 694
Feb 16, 2019 $ 0.000222
+0.35%
$ 444,426 $ 1,420
Feb 15, 2019 $ 0.000221
-12.33%
$ 442,857 $ 9,401
Feb 14, 2019 $ 0.000253
+61.08%
$ 505,174 $ 4,302
Feb 13, 2019 $ 0.000157
+15.44%
$ 313,727 $ 4,604