Kangal Historical Data

KANGAL
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₅101
-0.97%
$ -- $ 9.59 billion
Mar 2025 $ 0.0₅124
-20.33%
$ 152,734 $ 519
Feb 2025 $ 0.0₅132
-23.02%
$ -- $ 760
Jan 2025 $ 0.0₅197
-9.98%
$ -- $ 1,329
Dec 2024 $ 0.0₅24
-19.85%
$ 268,478 $ 6,307
Nov 2024 $ 0.0₅307
+7.33%
$ 350,859 $ 3,861
Jun 2024 $ 0.0₅341
+0.09%
$ -- $ 9,258
May 2024 $ 0.0₅366
+1.28%
$ -- $ 145,522
Apr 2024 $ 0.0₅362
-3.65%
$ 448,219 $ 39,231
Mar 2024 $ 0.0₅391
+54.72%
$ -- $ 149,400
Feb 2024 $ 0.0₅205
-4.92%
$ -- $ 59,393
Jan 2024 $ 0.0₅215
+3.09%
$ 259,212 $ 10,502
Oct 2023 $ 0.0₅118
-4.16%
$ -- $ 4,599
Aug 2023 $ 0.0₅128
+1.85%
$ -- $ 16,904
Jul 2023 $ 0.0₅152
-0.29%
$ -- $ 6,088
May 2023 $ 0.0₅258
-0.73%
$ -- $ 317,161
Apr 2023 $ 0.0₅26
+0.09%
$ 313,982 $ 111,055
Mar 2023 $ 0.0₅261
-1.85%
$ 315,190 $ 28,813
Feb 2023 $ 0.0₅264
-4.46%
$ 319,091 $ 6,492
Download