Kangal Historical Data

KANGAL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0₅258
-0.16%
$ 310,170 $ 10,997
Feb 1, 2024 $ 0.0₅213
-1.23%
$ -- $ 2,119
Jan 31, 2024 $ 0.0₅215
-2.33%
$ 259,212 $ 2,148
Jan 29, 2024 $ 0.0₅225
-0.71%
$ -- $ 2,243
Jan 28, 2024 $ 0.0₅226
+8.37%
$ 272,512 $ 2,258
Jan 27, 2024 $ 0.0₅209
+0.01%
$ 251,085 $ 3,854
Oct 3, 2023 $ 0.0₅118
-0.29%
$ -- $ 2,297
Oct 2, 2023 $ 0.0₅118
-3.88%
$ 140,735 $ 2,302
Aug 29, 2023 $ 0.0₅128
-0.28%
$ -- $ 4,796
Aug 28, 2023 $ 0.0₅129
+2.79%
$ 152,954 $ 7,251
Aug 25, 2023 $ 0.0₅126
-0.33%
$ -- $ 2,427
Aug 24, 2023 $ 0.0₅127
+0.55%
$ 150,570 $ 2,430
Jul 26, 2023 $ 0.0₅152
+0.02%
$ -- $ 3,045
Jul 25, 2023 $ 0.0₅153
+0.37%
$ 181,484 $ 3,042
May 23, 2023 $ 0.0₅258
+0.29%
$ -- $ 49
May 22, 2023 $ 0.0₅257
+8.90%
$ 311,316 $ 6,720
May 21, 2023 $ 0.0₅236
-0.60%
$ 285,963 $ 124
May 20, 2023 $ 0.0₅238
+4.22%
$ 287,570 $ 14,485
May 19, 2023 $ 0.0₅228
+0.07%
$ 275,979 $ 23,056
May 18, 2023 $ 0.0₅228
-1.55%
$ 275,793 $ 30,288
May 17, 2023 $ 0.0₅232
-0.02%
$ 280,152 $ 33,492
May 16, 2023 $ 0.0₅232
-0.32%
$ 280,277 $ 28,242
May 15, 2023 $ 0.0₅233
-2.86%
$ 281,385 $ 38,744
May 14, 2023 $ 0.0₅24
+0.12%
$ 289,646 $ 25,026
May 13, 2023 $ 0.0₅24
+3.14%
$ 289,790 $ 17,599
May 12, 2023 $ 0.0₅232
-1.29%
$ 280,942 $ 30,210
May 11, 2023 $ 0.0₅235
-0.34%
$ 284,517 $ 11,405
May 10, 2023 $ 0.0₅236
-7.56%
$ 285,384 $ 14,247
May 9, 2023 $ 0.0₅255
-0.06%
$ 308,590 $ 1,446
May 8, 2023 $ 0.0₅255
-0.79%
$ 308,477 $ 13,492
May 7, 2023 $ 0.0₅257
-0.01%
$ 310,813 $ 6
May 6, 2023 $ 0.0₅257
+0.83%
$ 310,586 $ 4,021
May 5, 2023 $ 0.0₅255
-0.93%
$ 308,311 $ 100
May 4, 2023 $ 0.0₅257
-0.33%
$ 311,229 $ 6,134
May 3, 2023 $ 0.0₅258
-0.01%
$ 312,493 $ 7,406
May 2, 2023 $ 0.0₅258
-0.47%
$ 312,215 $ 2,114
May 1, 2023 $ 0.0₅259
-0.22%
$ 313,727 $ 8,754
Apr 30, 2023 $ 0.0₅26
-0.29%
$ 313,982 $ 3,601
Apr 29, 2023 $ 0.0₅26
-0.30%
$ 314,898 $ 550
Apr 28, 2023 $ 0.0₅261
+0.82%
$ 316,101 $ 0
Apr 27, 2023 $ 0.0₅259
-0.35%
$ 313,438 $ 3
Apr 26, 2023 $ 0.0₅26
+0.31%
$ 314,698 $ 0.0001
Apr 25, 2023 $ 0.0₅259
-0.51%
$ 313,586 $ 532
Apr 24, 2023 $ 0.0₅261
-1.17%
$ 315,195 $ 8,130
Apr 23, 2023 $ 0.0₅264
+0.91%
$ 319,364 $ 1,876
Apr 22, 2023 $ 0.0₅262
-0.26%
$ 316,438 $ 575
Apr 21, 2023 $ 0.0₅262
-0.65%
$ 317,204 $ 7,082
Apr 20, 2023 $ 0.0₅264
+0.95%
$ 318,901 $ 6,960
Apr 19, 2023 $ 0.0₅261
+0.95%
$ 315,513 $ 6,539
Apr 18, 2023 $ 0.0₅262
+1.02%
$ 317,337 $ 6,073