Kangal Historical Data

KANGAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0₅26
-3.17%
$ 314,254 $ 911
Apr 16, 2023 $ 0.0₅268
+2.85%
$ 324,101 $ 6,257
Apr 15, 2023 $ 0.0₅258
-0.84%
$ 312,491 $ 4,219
Apr 14, 2023 $ 0.0₅256
+0.06%
$ 310,160 $ 8,189
Apr 13, 2023 $ 0.0₅256
+0.89%
$ 310,079 $ 6,507
Apr 12, 2023 $ 0.0₅257
+1.11%
$ 311,188 $ 5,702
Apr 11, 2023 $ 0.0₅257
+0.80%
$ 311,283 $ 1,300
Apr 10, 2023 $ 0.0₅258
+0.74%
$ 311,545 $ 9,381
Apr 9, 2023 $ 0.0₅255
+0.38%
$ 308,927 $ 8,148
Apr 8, 2023 $ 0.0₅254
-1.75%
$ 306,738 $ 6,249
Apr 7, 2023 $ 0.0₅254
-0.92%
$ 307,377 $ 3,930
Apr 6, 2023 $ 0.0₅257
+0.52%
$ 310,390 $ 0
Apr 5, 2023 $ 0.0₅255
-0.03%
$ 308,834 $ 2
Apr 4, 2023 $ 0.0₅255
-0.70%
$ 308,968 $ 1,557
Apr 3, 2023 $ 0.0₅258
-1.14%
$ 311,421 $ 5,154
Apr 2, 2023 $ 0.0₅258
-0.14%
$ 312,396 $ 1,030
Apr 1, 2023 $ 0.0₅257
-1.06%
$ 310,347 $ 599
Mar 31, 2023 $ 0.0₅261
-0.59%
$ 315,190 $ 249
Mar 30, 2023 $ 0.0₅262
+1.48%
$ 317,084 $ 1,047
Mar 29, 2023 $ 0.0₅258
-4.42%
$ 312,454 $ 1,017
Mar 28, 2023 $ 0.0₅27
+1.54%
$ 326,955 $ 1,066
Mar 27, 2023 $ 0.0₅27
+1.37%
$ 326,718 $ 1,196
Mar 26, 2023 $ 0.0₅268
-0.32%
$ 323,659 $ 848
Mar 25, 2023 $ 0.0₅271
+14.49%
$ 327,158 $ 524
Mar 24, 2023 $ 0.0₅236
-6.78%
$ 285,731 $ 483
Mar 23, 2023 $ 0.0₅253
-0.29%
$ 306,439 $ 1
Mar 22, 2023 $ 0.0₅254
-2.92%
$ 307,230 $ 300
Mar 21, 2023 $ 0.0₅263
-7.09%
$ 317,548 $ 1,066
Mar 20, 2023 $ 0.0₅28
-6.52%
$ 338,643 $ 1,481
Mar 19, 2023 $ 0.0₅301
-4.02%
$ 363,659 $ 1,306
Mar 18, 2023 $ 0.0₅314
+4.83%
$ 380,292 $ 885
Mar 17, 2023 $ 0.0₅296
-1.34%
$ 357,439 $ 1,397
Mar 16, 2023 $ 0.0₅299
+9.42%
$ 361,905 $ 1,179
Mar 15, 2023 $ 0.0₅27
+3.92%
$ 326,382 $ 843
Mar 14, 2023 $ 0.0₅26
-0.48%
$ 313,870 $ 704
Mar 13, 2023 $ 0.0₅265
+1.47%
$ 320,639 $ 1,454
Mar 12, 2023 $ 0.0₅257
+3.77%
$ 310,568 $ 1,124
Mar 11, 2023 $ 0.0₅247
+0.80%
$ 299,013 $ 92
Mar 10, 2023 $ 0.0₅246
+0.13%
$ 297,169 $ 949
Mar 9, 2023 $ 0.0₅245
-2.63%
$ 296,732 $ 1,265
Mar 8, 2023 $ 0.0₅252
+9.79%
$ 305,002 $ 1,088
Mar 7, 2023 $ 0.0₅23
+0.54%
$ 277,800 $ 1,317
Mar 6, 2023 $ 0.0₅228
-1.26%
$ 276,142 $ 1,310
Mar 5, 2023 $ 0.0₅231
-7.90%
$ 279,532 $ 1,067
Mar 4, 2023 $ 0.0₅267
+18.58%
$ 322,801 $ 779
Mar 3, 2023 $ 0.0₅226
-5.83%
$ 273,537 $ 1,162
Mar 2, 2023 $ 0.0₅236
-1.12%
$ 285,647 $ 670
Mar 1, 2023 $ 0.0₅239
-10.10%
$ 288,684 $ 945
Feb 28, 2023 $ 0.0₅264
+6.00%
$ 319,091 $ 1,218
Feb 27, 2023 $ 0.0₅249
-0.37%
$ 300,991 $ 1,272