Kangal Historical Data

KANGAL
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₅101
-0.97%
$ -- $ 9.59 billion
Mar 31, 2025 $ 0.0₅124
+0.00%
$ 152,734 $ 31
Mar 30, 2025 $ 0.0₅117
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0₅128
+0.00%
$ 157,820 $ 5
Mar 17, 2025 $ 0.0₅125
+0.00%
$ 153,849 $ 2
Mar 14, 2025 $ 0.0₅12
-4.05%
$ -- $ 19
Mar 10, 2025 $ 0.0₅136
+0.00%
$ -- $ 5
Mar 9, 2025 $ 0.0₅135
+0.00%
$ -- $ 6
Mar 5, 2025 $ 0.0₅147
-0.59%
$ -- $ 448
Mar 3, 2025 $ 0.0₅156
+0.00%
$ -- $ 3
Feb 28, 2025 $ 0.0₅132
+0.00%
$ -- $ 3
Feb 24, 2025 $ 0.0₅158
-2.32%
$ 193,095 $ 1
Feb 21, 2025 $ 0.0₅171
+0.00%
$ -- $ 2
Feb 13, 2025 $ 0.0₅165
+0.00%
$ 202,462 $ 12
Feb 5, 2025 $ 0.0₅172
+0.00%
$ 210,282 $ 743
Jan 28, 2025 $ 0.0₅197
+0.00%
$ -- $ 2
Jan 26, 2025 $ 0.0₅203
+0.00%
$ -- $ 27
Jan 25, 2025 $ 0.0₅201
+0.00%
$ -- $ 10
Jan 24, 2025 $ 0.0₅21
+0.00%
$ -- $ 523
Jan 10, 2025 $ 0.0₅209
+0.87%
$ -- $ 33
Jan 9, 2025 $ 0.0₅207
-1.47%
$ 253,623 $ 515
Jan 8, 2025 $ 0.0₅21
-9.13%
$ 256,896 $ 45
Jan 7, 2025 $ 0.0₅235
-2.33%
$ 288,380 $ 6
Jan 6, 2025 $ 0.0₅239
+5.56%
$ 292,690 $ 16
Jan 5, 2025 $ 0.0₅232
+1.28%
$ 284,412 $ 13
Jan 4, 2025 $ 0.0₅229
-5.80%
$ 280,834 $ 73
Jan 3, 2025 $ 0.0₅245
+0.79%
$ 300,039 $ 12
Jan 2, 2025 $ 0.0₅237
-2.18%
$ 290,964 $ 11
Jan 1, 2025 $ 0.0₅237
+8.31%
$ 290,736 $ 43
Dec 31, 2024 $ 0.0₅219
-7.98%
$ 268,478 $ 24
Dec 30, 2024 $ 0.0₅24
+8.55%
$ 294,320 $ 301
Dec 29, 2024 $ 0.0₅221
-4.82%
$ 270,769 $ 298
Dec 28, 2024 $ 0.0₅225
-5.14%
$ 276,106 $ 49
Dec 27, 2024 $ 0.0₅242
+7.60%
$ 296,344 $ 40
Dec 26, 2024 $ 0.0₅226
-7.67%
$ 276,404 $ 108
Dec 25, 2024 $ 0.0₅246
+3.72%
$ 301,407 $ 26
Dec 24, 2024 $ 0.0₅238
+3.43%
$ 291,165 $ 151
Dec 23, 2024 $ 0.0₅23
+3.91%
$ 282,229 $ 86
Dec 19, 2024 $ 0.0₅383
+1.17%
$ -- $ 217
Dec 18, 2024 $ 0.0₅379
+47.25%
$ 464,314 $ 193
Dec 17, 2024 $ 0.0₅26
+1.88%
$ 318,489 $ 40
Dec 16, 2024 $ 0.0₅26
-1.56%
$ 318,300 $ 9
Dec 15, 2024 $ 0.0₅26
-0.10%
$ 319,113 $ 241
Dec 14, 2024 $ 0.0₅261
-3.19%
$ 320,270 $ 47
Dec 13, 2024 $ 0.0₅268
+2.62%
$ 328,481 $ 1
Dec 12, 2024 $ 0.0₅258
-1.56%
$ 316,101 $ 2,545
Dec 11, 2024 $ 0.0₅261
+4.32%
$ 319,507 $ 6
Dec 10, 2024 $ 0.0₅248
-9.87%
$ 303,814 $ 57
Dec 3, 2024 $ 0.0₅893
+5.96%
$ 1.09 million $ 841
Dec 2, 2024 $ 0.0₅292
-2.16%
$ 356,590 $ 277
Download