Volix Historical Data

VOX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 18, 2018 $0.000177
+0.51%
$-- $2
Dec 17, 2018 $0.000176
-8.59%
$-- $1
Dec 16, 2018 $0.000193
+0.25%
$-- $5
Dec 15, 2018 $0.000192
-14.47%
$-- $9
Dec 14, 2018 $0.000225
-14.33%
$-- $10
Dec 13, 2018 $0.000262
-5.05%
$-- $0
Dec 12, 2018 $0.000276
-45.26%
$-- $11
Dec 11, 2018 $0.000505
-29.87%
$-- $15
Dec 10, 2018 $0.000719
-3.39%
$-- $1
Dec 9, 2018 $0.000746
+67.95%
$-- $44
Dec 8, 2018 $0.000444
-18.16%
$-- $45
Dec 7, 2018 $0.000543
+42.61%
$-- $112
Dec 6, 2018 $0.000381
-58.83%
$-- $24
Dec 5, 2018 $0.000926
-36.15%
$-- $68
Dec 4, 2018 $0.00145
-51.25%
$-- $612
Dec 3, 2018 $0.00298
+12.95%
$-- $133
Dec 2, 2018 $0.00262
+249.97%
$-- $309
Dec 1, 2018 $0.000749
-88.40%
$-- $143
Nov 30, 2018 $0.00646
-64.07%
$-- $66
Download