Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volix Historical Data

VOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 18, 2018 $0.000177
+0.51%
$-- $2
Dec 17, 2018 $0.000176
-8.59%
$-- $1
Dec 16, 2018 $0.000193
+0.25%
$-- $5
Dec 15, 2018 $0.000192
-14.47%
$-- $9
Dec 14, 2018 $0.000225
-14.33%
$-- $10
Dec 13, 2018 $0.000262
-5.05%
$-- $0
Dec 12, 2018 $0.000276
-45.26%
$-- $11
Dec 11, 2018 $0.000505
-29.87%
$-- $15
Dec 10, 2018 $0.000719
-3.39%
$-- $1
Dec 9, 2018 $0.000746
+67.95%
$-- $44
Dec 8, 2018 $0.000444
-18.16%
$-- $45
Dec 7, 2018 $0.000543
+42.61%
$-- $112
Dec 6, 2018 $0.000381
-58.83%
$-- $24
Dec 5, 2018 $0.000926
-36.15%
$-- $68
Dec 4, 2018 $0.00145
-51.25%
$-- $612
Dec 3, 2018 $0.00298
+12.95%
$-- $133
Dec 2, 2018 $0.00262
+249.97%
$-- $309
Dec 1, 2018 $0.000749
-88.40%
$-- $143
Nov 30, 2018 $0.00646
-64.07%
$-- $66
Download