Volix Historical Data

VOX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 18, 2018 $ 0.000177
+0.51%
$ -- $ 2
Dec 17, 2018 $ 0.000176
-8.59%
$ -- $ 1
Dec 16, 2018 $ 0.000193
+0.25%
$ -- $ 5
Dec 15, 2018 $ 0.000192
-14.47%
$ -- $ 9
Dec 14, 2018 $ 0.000225
-14.33%
$ -- $ 10
Dec 13, 2018 $ 0.000262
-5.05%
$ -- $ 0
Dec 12, 2018 $ 0.000276
-45.26%
$ -- $ 11
Dec 11, 2018 $ 0.000505
-29.87%
$ -- $ 15
Dec 10, 2018 $ 0.000719
-3.39%
$ -- $ 1
Dec 9, 2018 $ 0.000746
+67.95%
$ -- $ 44
Dec 8, 2018 $ 0.000444
-18.16%
$ -- $ 45
Dec 7, 2018 $ 0.000543
+42.61%
$ -- $ 112
Dec 6, 2018 $ 0.000381
-58.83%
$ -- $ 24
Dec 5, 2018 $ 0.000926
-36.15%
$ -- $ 68
Dec 4, 2018 $ 0.00145
-51.25%
$ -- $ 612
Dec 3, 2018 $ 0.00298
+12.95%
$ -- $ 133
Dec 2, 2018 $ 0.00262
+249.97%
$ -- $ 309
Dec 1, 2018 $ 0.000749
-88.40%
$ -- $ 143
Nov 30, 2018 $ 0.00646
-64.07%
$ -- $ 66
Download