Silent Notary Historical Data

UBSN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0₅412
+3.65%
$ 767,292 $ 4,125
Apr 23, 2025 $ 0.0₅402
+8.00%
$ 750,368 $ 4,005
Apr 22, 2025 $ 0.0₅373
+13.60%
$ 694,758 $ 2,225
Apr 21, 2025 $ 0.0₅334
+2.08%
$ 622,783 $ 3,074
Apr 20, 2025 $ 0.0₅343
+1.06%
$ 639,379 $ 1,479
Apr 19, 2025 $ 0.0₅378
-2.07%
$ 704,827 $ 1,103
Apr 18, 2025 $ 0.0₅396
-1.53%
$ 739,242 $ 3,846
Apr 17, 2025 $ 0.0₅402
+3.24%
$ 748,909 $ 7,093
Apr 16, 2025 $ 0.0₅385
+6.47%
$ 718,649 $ 29,111
Apr 15, 2025 $ 0.0₅367
-21.91%
$ 684,316 $ 41,235
Apr 14, 2025 $ 0.0₅47
+14.91%
$ 876,372 $ 32,064
Apr 13, 2025 $ 0.0₅403
-1.60%
$ 752,288 $ 13,533
Apr 12, 2025 $ 0.0₅388
-3.82%
$ 723,555 $ 22,287
Apr 11, 2025 $ 0.0₅408
-0.78%
$ 761,335 $ 5,460
Apr 10, 2025 $ 0.0₅411
-4.31%
$ 767,288 $ 6,670
Apr 9, 2025 $ 0.0₅435
+3.44%
$ 810,551 $ 28,384
Apr 8, 2025 $ 0.0₅428
-9.70%
$ 798,119 $ 16,735
Apr 7, 2025 $ 0.0₅469
+13.50%
$ 873,976 $ 20,907
Apr 6, 2025 $ 0.0₅414
-5.75%
$ 771,450 $ 10,591
Apr 5, 2025 $ 0.0₅439
+7.99%
$ 818,500 $ 6,121
Apr 4, 2025 $ 0.0₅407
-12.67%
$ 757,968 $ 4,406
Apr 3, 2025 $ 0.0₅442
-10.37%
$ 823,382 $ 5,724
Apr 2, 2025 $ 0.0₅489
-2.77%
$ 912,321 $ 13,905
Apr 1, 2025 $ 0.0₅501
+4.90%
$ 933,249 $ 21,093
Mar 31, 2025 $ 0.0₅485
-2.62%
$ 903,409 $ 16,047
Mar 30, 2025 $ 0.0₅497
+7.37%
$ 927,263 $ 19,488
Mar 29, 2025 $ 0.0₅463
-6.05%
$ 863,627 $ 8,535
Mar 28, 2025 $ 0.0₅485
-2.51%
$ 904,528 $ 2,403
Mar 27, 2025 $ 0.0₅595
+18.88%
$ 1.11 million $ 19,922
Mar 26, 2025 $ 0.0₅484
-20.15%
$ 902,850 $ 15,735
Mar 25, 2025 $ 0.0₅623
+21.13%
$ 1.16 million $ 2,272
Mar 24, 2025 $ 0.0₅509
-24.85%
$ 949,092 $ 799
Mar 23, 2025 $ 0.0₅678
+3.38%
$ 1.26 million $ 21,936
Mar 22, 2025 $ 0.0₅643
+3.66%
$ 1.2 million $ 17,953
Mar 21, 2025 $ 0.0₅612
-3.18%
$ 1.14 million $ 23,450
Mar 20, 2025 $ 0.0₅633
+2.07%
$ 1.18 million $ 23,175
Mar 19, 2025 $ 0.0₅61
+1.77%
$ 1.14 million $ 31,357
Mar 18, 2025 $ 0.0₅6
+0.47%
$ 1.12 million $ 29,015
Mar 17, 2025 $ 0.0₅595
+0.21%
$ 1.11 million $ 15,995
Mar 16, 2025 $ 0.0₅588
+17.40%
$ 1.1 million $ 27,073
Mar 15, 2025 $ 0.0₅51
-1.16%
$ 951,592 $ 5,626
Mar 14, 2025 $ 0.0₅505
-1.27%
$ 941,261 $ 19,323
Mar 13, 2025 $ 0.0₅512
-2.52%
$ 954,313 $ 24,243
Mar 12, 2025 $ 0.0₅527
+0.82%
$ 982,947 $ 19,902
Mar 11, 2025 $ 0.0₅528
-2.56%
$ 984,404 $ 23,393
Mar 10, 2025 $ 0.0₅533
-2.27%
$ 992,983 $ 24,901
Mar 9, 2025 $ 0.0₅55
-4.75%
$ 1.03 million $ 22,966
Mar 8, 2025 $ 0.0₅578
-7.86%
$ 1.08 million $ 22,663
Mar 7, 2025 $ 0.0₅629
-2.78%
$ 1.17 million $ 29,525
Mar 6, 2025 $ 0.0₅669
+16.07%
$ 1.25 million $ 5,433