Coinranking
Silent Notary Historical Data
UBSN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 2025 | $0.0₅426 | +25.20% | ||
| May 9, 2025 | $0.0₅343 | +0.68% | ||
| May 8, 2025 | $0.0₅34 | -14.34% | ||
| May 7, 2025 | $0.0₅4 | +1.76% | ||
| May 6, 2025 | $0.0₅393 | -0.27% | ||
| May 5, 2025 | $0.0₅395 | -0.71% | ||
| May 4, 2025 | $0.0₅4 | +1.84% | ||
| May 3, 2025 | $0.0₅393 | -0.10% | ||
| May 2, 2025 | $0.0₅396 | +3.93% | ||
| May 1, 2025 | $0.0₅378 | +0.32% | ||
| Apr 30, 2025 | $0.0₅385 | +9.00% | ||
| Apr 29, 2025 | $0.0₅377 | -8.37% | ||
| Apr 28, 2025 | $0.0₅416 | +9.99% | ||
| Apr 27, 2025 | $0.0₅379 | +4.58% | ||
| Apr 26, 2025 | $0.0₅357 | +15.55% | ||
| Apr 25, 2025 | $0.0₅316 | -21.53% | ||
| Apr 24, 2025 | $0.0₅412 | +3.65% | ||
| Apr 23, 2025 | $0.0₅402 | +8.00% | ||
| Apr 22, 2025 | $0.0₅373 | +13.60% | ||
| Apr 21, 2025 | $0.0₅334 | +2.08% | ||
| Apr 20, 2025 | $0.0₅343 | +1.06% | ||
| Apr 19, 2025 | $0.0₅378 | -2.07% | ||
| Apr 18, 2025 | $0.0₅396 | -1.53% | ||
| Apr 17, 2025 | $0.0₅402 | +3.24% | ||
| Apr 16, 2025 | $0.0₅385 | +6.47% | ||
| Apr 15, 2025 | $0.0₅367 | -21.91% | ||
| Apr 14, 2025 | $0.0₅47 | +14.91% | ||
| Apr 13, 2025 | $0.0₅403 | -1.60% | ||
| Apr 12, 2025 | $0.0₅388 | -3.82% | ||
| Apr 11, 2025 | $0.0₅408 | -0.78% | ||
| Apr 10, 2025 | $0.0₅411 | -4.31% | ||
| Apr 9, 2025 | $0.0₅435 | +3.44% | ||
| Apr 8, 2025 | $0.0₅428 | -9.70% | ||
| Apr 7, 2025 | $0.0₅469 | +13.50% | ||
| Apr 6, 2025 | $0.0₅414 | -5.75% | ||
| Apr 5, 2025 | $0.0₅439 | +7.99% | ||
| Apr 4, 2025 | $0.0₅407 | -12.67% | ||
| Apr 3, 2025 | $0.0₅442 | -10.37% | ||
| Apr 2, 2025 | $0.0₅489 | -2.77% | ||
| Apr 1, 2025 | $0.0₅501 | +4.90% | ||
| Mar 31, 2025 | $0.0₅485 | -2.62% | ||
| Mar 30, 2025 | $0.0₅497 | +7.37% | ||
| Mar 29, 2025 | $0.0₅463 | -6.05% | ||
| Mar 28, 2025 | $0.0₅485 | -2.51% | ||
| Mar 27, 2025 | $0.0₅595 | +18.88% | ||
| Mar 26, 2025 | $0.0₅484 | -20.15% | ||
| Mar 25, 2025 | $0.0₅623 | +21.13% | ||
| Mar 24, 2025 | $0.0₅509 | -24.85% | ||
| Mar 23, 2025 | $0.0₅678 | +3.38% | ||
| Mar 22, 2025 | $0.0₅643 | +3.66% | ||