Coinranking
Silent Notary Historical Data
UBSN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 21, 2025 | $0.0₅612 | -3.18% | ||
| Mar 20, 2025 | $0.0₅633 | +2.07% | ||
| Mar 19, 2025 | $0.0₅61 | +1.77% | ||
| Mar 18, 2025 | $0.0₅6 | +0.47% | ||
| Mar 17, 2025 | $0.0₅595 | +0.21% | ||
| Mar 16, 2025 | $0.0₅588 | +17.40% | ||
| Mar 15, 2025 | $0.0₅51 | -1.16% | ||
| Mar 14, 2025 | $0.0₅505 | -1.27% | ||
| Mar 13, 2025 | $0.0₅512 | -2.52% | ||
| Mar 12, 2025 | $0.0₅527 | +0.82% | ||
| Mar 11, 2025 | $0.0₅528 | -2.56% | ||
| Mar 10, 2025 | $0.0₅533 | -2.27% | ||
| Mar 9, 2025 | $0.0₅55 | -4.75% | ||
| Mar 8, 2025 | $0.0₅578 | -7.86% | ||
| Mar 7, 2025 | $0.0₅629 | -2.78% | ||
| Mar 6, 2025 | $0.0₅669 | +16.07% | ||
| Mar 5, 2025 | $0.0₅577 | -14.56% | ||
| Mar 4, 2025 | $0.0₅679 | -0.35% | ||
| Mar 3, 2025 | $0.0₅703 | +3.25% | ||
| Mar 2, 2025 | $0.0₅681 | -3.76% | ||
| Mar 1, 2025 | $0.0₅708 | +6.28% | ||
| Feb 28, 2025 | $0.0₅666 | -2.51% | ||
| Feb 27, 2025 | $0.0₅683 | -3.25% | ||
| Feb 26, 2025 | $0.0₅708 | +4.08% | ||
| Feb 25, 2025 | $0.0₅679 | -3.36% | ||
| Feb 24, 2025 | $0.0₅7 | -4.56% | ||
| Feb 23, 2025 | $0.0₅735 | +15.68% | ||
| Feb 22, 2025 | $0.0₅639 | -2.74% | ||
| Feb 21, 2025 | $0.0₅655 | -14.59% | ||
| Feb 20, 2025 | $0.0₅767 | +3.09% | ||
| Feb 19, 2025 | $0.0₅735 | -7.29% | ||
| Feb 18, 2025 | $0.0₅8 | +0.81% | ||
| Feb 17, 2025 | $0.0₅785 | +2.72% | ||
| Feb 16, 2025 | $0.0₅764 | +7.94% | ||
| Feb 15, 2025 | $0.0₅709 | -4.46% | ||
| Feb 14, 2025 | $0.0₅743 | +11.42% | ||
| Feb 13, 2025 | $0.0₅673 | +0.37% | ||
| Feb 12, 2025 | $0.0₅691 | +12.20% | ||
| Feb 11, 2025 | $0.0₅619 | +0.80% | ||
| Feb 10, 2025 | $0.0₅615 | +0.28% | ||
| Feb 9, 2025 | $0.0₅618 | -2.52% | ||
| Feb 8, 2025 | $0.0₅635 | -13.30% | ||
| Feb 7, 2025 | $0.0₅731 | +2.61% | ||
| Feb 6, 2025 | $0.0₅726 | -3.51% | ||
| Feb 5, 2025 | $0.0₅756 | +2.61% | ||
| Feb 4, 2025 | $0.0₅739 | -0.25% | ||
| Feb 3, 2025 | $0.0₅724 | -8.37% | ||
| Feb 2, 2025 | $0.0₅774 | +3.35% | ||
| Feb 1, 2025 | $0.0₅757 | -5.11% | ||
| Jan 31, 2025 | $0.0₅79 | -4.58% | ||