Coinranking
Silent Notary Historical Data
UBSN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 2024 | $0.0₅568 | +9.13% | ||
| Sep 1, 2024 | $0.0₅523 | +4.58% | ||
| Aug 31, 2024 | $0.0₅505 | +1.72% | ||
| Aug 30, 2024 | $0.0₅496 | +0.79% | ||
| Aug 29, 2024 | $0.0₅49 | -4.48% | ||
| Aug 28, 2024 | $0.0₅512 | +3.87% | ||
| Aug 27, 2024 | $0.0₅495 | +1.86% | ||
| Aug 26, 2024 | $0.0₅486 | -2.65% | ||
| Aug 25, 2024 | $0.0₅5 | +0.74% | ||
| Aug 24, 2024 | $0.0₅497 | +0.12% | ||
| Aug 23, 2024 | $0.0₅497 | +1.40% | ||
| Aug 22, 2024 | $0.0₅49 | -0.59% | ||
| Aug 21, 2024 | $0.0₅492 | +0.59% | ||
| Aug 20, 2024 | $0.0₅49 | -3.77% | ||
| Aug 19, 2024 | $0.0₅514 | +0.60% | ||
| Aug 18, 2024 | $0.0₅512 | +3.21% | ||
| Aug 17, 2024 | $0.0₅494 | +4.28% | ||
| Aug 16, 2024 | $0.0₅477 | -2.80% | ||
| Aug 15, 2024 | $0.0₅491 | +1.71% | ||
| Aug 14, 2024 | $0.0₅483 | +3.47% | ||
| Aug 13, 2024 | $0.0₅453 | -4.30% | ||
| Aug 12, 2024 | $0.0₅473 | -3.91% | ||
| Aug 11, 2024 | $0.0₅491 | -8.92% | ||
| Aug 10, 2024 | $0.0₅539 | +7.60% | ||
| Aug 9, 2024 | $0.0₅502 | -5.60% | ||
| Aug 8, 2024 | $0.0₅532 | +2.35% | ||
| Aug 7, 2024 | $0.0₅515 | +7.98% | ||
| Aug 6, 2024 | $0.0₅477 | +0.61% | ||
| Aug 5, 2024 | $0.0₅476 | -3.83% | ||
| Aug 4, 2024 | $0.0₅5 | -2.43% | ||
| Aug 3, 2024 | $0.0₅512 | -0.44% | ||
| Aug 2, 2024 | $0.0₅515 | +2.27% | ||
| Aug 1, 2024 | $0.0₅503 | +4.84% | ||
| Jul 31, 2024 | $0.0₅47 | -11.32% | ||
| Jul 30, 2024 | $0.0₅517 | -6.08% | ||
| Jul 29, 2024 | $0.0₅529 | -1.79% | ||
| Jul 28, 2024 | $0.0₅538 | -6.11% | ||
| Jul 27, 2024 | $0.0₅573 | -6.91% | ||
| Jul 26, 2024 | $0.0₅615 | -8.90% | ||
| Jul 25, 2024 | $0.0₅675 | -1.04% | ||
| Jul 24, 2024 | $0.0₅682 | -0.89% | ||
| Jul 23, 2024 | $0.0₅688 | -0.80% | ||
| Jul 22, 2024 | $0.0₅694 | -0.37% | ||
| Jul 21, 2024 | $0.0₅697 | -3.56% | ||
| Jul 20, 2024 | $0.0₅725 | +2.43% | ||
| Jul 19, 2024 | $0.0₅712 | +1.38% | ||
| Jul 18, 2024 | $0.0₅702 | +3.29% | ||
| Jul 17, 2024 | $0.0₅674 | -3.34% | ||
| Jul 16, 2024 | $0.0₅697 | -0.78% | ||
| Jul 15, 2024 | $0.0₅704 | -14.07% | ||