Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silent Notary Historical Data

UBSN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2024 $0.0₅82
+1.34%
$1.53 million $144,695
Jul 13, 2024 $0.0₅806
-0.05%
$1.5 million $116,366
Jul 12, 2024 $0.0₅782
+5.70%
$1.46 million $95,720
Jul 11, 2024 $0.0₅73
-1.77%
$1.36 million $163,054
Jul 10, 2024 $0.0₅743
-3.15%
$1.39 million $132,085
Jul 9, 2024 $0.0₅771
+5.21%
$1.44 million $95,131
Jul 8, 2024 $0.0₅732
+5.57%
$1.37 million $126,742
Jul 7, 2024 $0.0₅685
-0.46%
$1.28 million $127,286
Jul 6, 2024 $0.0₅728
+18.93%
$1.36 million $152,618
Jul 5, 2024 $0.0₅61
-2.04%
$1.14 million $109,706
Jul 4, 2024 $0.0₅603
-1.09%
$1.12 million $95,804
Jul 3, 2024 $0.0₅61
-12.28%
$1.14 million $89,820
Jul 2, 2024 $0.0₅683
+15.92%
$1.27 million $147,972
Jul 1, 2024 $0.0₅581
-1.92%
$1.08 million $127,634
Jun 30, 2024 $0.0₅597
+12.18%
$1.11 million $129,115
Jun 29, 2024 $0.0₅533
+12.99%
$993,099 $89,369
Jun 28, 2024 $0.0₅471
+1.51%
$878,707 $105,687
Jun 27, 2024 $0.0₅462
-0.91%
$861,631 $104,868
Jun 26, 2024 $0.0₅459
-5.73%
$856,759 $102,886
Jun 25, 2024 $0.0₅487
+8.73%
$908,797 $78,675
Jun 24, 2024 $0.0₅448
+2.81%
$835,810 $103,367
Jun 23, 2024 $0.0₅436
+0.19%
$813,800 $98,730
Jun 22, 2024 $0.0₅432
-3.23%
$805,516 $83,387
Jun 21, 2024 $0.0₅441
-3.94%
$822,305 $84,317
Jun 20, 2024 $0.0₅46
-2.37%
$858,285 $82,234
Jun 19, 2024 $0.0₅471
+7.36%
$880,017 $94,251
Jun 18, 2024 $0.0₅44
+4.06%
$820,790 $81,123
Jun 17, 2024 $0.0₅423
+2.63%
$789,355 $82,402
Jun 16, 2024 $0.0₅412
-1.78%
$769,126 $35,032
Jun 15, 2024 $0.0₅42
-12.51%
$783,091 $62,159
Jun 14, 2024 $0.0₅489
-4.45%
$911,427 $87,938
Jun 13, 2024 $0.0₅512
-12.85%
$953,851 $82,114
Jun 12, 2024 $0.0₅588
-8.16%
$1.1 million $101,300
Jun 11, 2024 $0.0₅635
-5.30%
$1.18 million $115,792
Jun 10, 2024 $0.0₅672
+0.15%
$1.25 million $69,391
Jun 9, 2024 $0.0₅671
-5.72%
$1.25 million $71,172
Jun 8, 2024 $0.0₅713
-0.07%
$1.33 million $89,419
Jun 7, 2024 $0.0₅712
-0.22%
$1.33 million $76,378
Jun 6, 2024 $0.0₅714
-0.38%
$1.33 million $52,941
Jun 5, 2024 $0.0₅717
-2.97%
$1.34 million $84,987
Jun 4, 2024 $0.0₅739
+7.03%
$1.38 million $66,446
Jun 3, 2024 $0.0₅688
-6.96%
$1.28 million $107,996
Jun 2, 2024 $0.0₅736
-8.47%
$1.37 million $82,468
Jun 1, 2024 $0.0₅804
-5.51%
$1.5 million $124,882
May 31, 2024 $0.0₅851
+0.80%
$1.59 million $132,039
May 30, 2024 $0.0₅85
+3.68%
$1.59 million $111,191
May 29, 2024 $0.0₅82
+1.44%
$1.54 million $135,689
May 28, 2024 $0.0₅808
-0.96%
$1.51 million $130,894
May 27, 2024 $0.0₅816
+0.24%
$1.52 million $144,167
May 26, 2024 $0.0₅814
+0.05%
$1.52 million $90,642