Silent Notary Historical Data

UBSN Page 2
Date Close Price change Market cap Trading volume
10:57 PM $ 0.0₆9
+0.00%
$ 167,816 $ 1,239
10:52 PM $ 0.0₆9
+0.00%
$ 167,816 $ 1,224
10:47 PM $ 0.0₆9
+0.00%
$ 167,816 $ 1,204
10:42 PM $ 0.0₆9
+0.00%
$ 167,816 $ 1,188
10:37 PM $ 0.0₆9
+0.00%
$ 167,816 $ 1,187
10:32 PM $ 0.0₆9
+0.00%
$ 167,816 $ 1,182
10:27 PM $ 0.0₆901
+0.00%
$ 168,002 $ 1,192
10:22 PM $ 0.0₆9
+0.00%
$ 167,816 $ 1,202
10:17 PM $ 0.0₆9
+0.00%
$ 167,816 $ 1,217
10:12 PM $ 0.0₆909
+0.00%
$ 169,494 $ 1,224
10:07 PM $ 0.0₆953
+0.00%
$ 177,698 $ 1,226
10:02 PM $ 0.0₆991
+0.00%
$ 184,784 $ 1,224
9:57 PM $ 0.0₆995
+0.00%
$ 185,530 $ 1,223
9:52 PM $ 0.0₆914
+0.00%
$ 170,426 $ 1,225
9:47 PM $ 0.0₆937
+0.00%
$ 174,715 $ 1,219
9:42 PM $ 0.0₆938
+0.00%
$ 174,901 $ 1,219
9:37 PM $ 0.0₆921
+0.00%
$ 171,732 $ 1,216
9:32 PM $ 0.0₆979
+0.00%
$ 182,546 $ 1,211
9:27 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,217
9:22 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,235
9:17 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,256
9:12 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,276
9:07 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,291
9:02 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,312
8:57 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,333
8:52 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,355
8:47 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,373
8:42 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,391
8:37 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,408
8:32 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,426
8:27 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,448
8:22 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,467
8:17 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,485
8:12 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,502
8:07 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,519
8:02 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,538
7:57 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,558
7:52 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,575
7:47 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,594
7:42 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,611
7:37 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,629
7:32 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,647
7:27 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,669
7:22 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,690
7:17 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,710
7:12 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,729
7:07 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,746
7:02 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,766
6:57 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,785
6:52 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,803