Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silent Notary Historical Data

UBSN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.0000142
-0.70%
$2.64 million $53,775
Feb 15, 2024 $0.0000143
+0.65%
$2.67 million $45,639
Feb 14, 2024 $0.0000142
+9.40%
$2.64 million $52,820
Feb 13, 2024 $0.0000131
-2.11%
$2.45 million $47,019
Feb 12, 2024 $0.0000134
-5.30%
$2.51 million $29,507
Feb 11, 2024 $0.0000142
+7.73%
$2.64 million $66,311
Feb 10, 2024 $0.0000131
+6.30%
$2.45 million $30,827
Feb 9, 2024 $0.0000123
+0.28%
$2.29 million $25,331
Feb 8, 2024 $0.0000123
+3.91%
$2.29 million $26,324
Feb 7, 2024 $0.0000117
-2.58%
$2.18 million $54,173
Feb 6, 2024 $0.000012
+5.01%
$2.24 million $36,411
Feb 5, 2024 $0.0000116
+1.12%
$2.15 million $18,239
Feb 4, 2024 $0.0000113
-5.38%
$2.11 million $19,567
Feb 3, 2024 $0.0000119
-4.28%
$2.22 million $42,406
Feb 2, 2024 $0.0000124
-2.77%
$2.32 million $37,344
Feb 1, 2024 $0.000013
+4.82%
$2.43 million $34,847
Jan 31, 2024 $0.0000122
+19.08%
$2.28 million $19,759
Jan 30, 2024 $0.0000102
-3.51%
$1.9 million $29,217
Jan 29, 2024 $0.0000105
-0.98%
$1.96 million $21,705
Jan 28, 2024 $0.0000106
-4.56%
$1.98 million $19,929
Jan 27, 2024 $0.0000111
+10.09%
$2.07 million $20,262
Jan 26, 2024 $0.0000101
+1.42%
$1.88 million $37,479
Jan 25, 2024 $0.0₅996
-3.82%
$1.86 million $24,578
Jan 24, 2024 $0.0000103
+2.09%
$1.93 million $22,618
Jan 23, 2024 $0.0₅974
-9.26%
$1.82 million $40,885
Jan 22, 2024 $0.0000109
-6.73%
$2.03 million $44,233
Jan 21, 2024 $0.0000115
-0.01%
$2.14 million $40,843
Jan 20, 2024 $0.0000113
+0.65%
$2.1 million $81,374
Jan 19, 2024 $0.0000116
+0.67%
$2.16 million $66,329
Jan 18, 2024 $0.0000115
+4.18%
$2.14 million $106,784
Jan 17, 2024 $0.0000109
-3.49%
$2.04 million $110,560
Jan 16, 2024 $0.0000113
+2.52%
$2.11 million $74,321
Jan 15, 2024 $0.0000114
+16.21%
$2.12 million $70,872
Jan 14, 2024 $0.0₅977
+10.99%
$1.82 million $132,984
Jan 13, 2024 $0.0₅88
-1.15%
$1.64 million $121,975
Jan 12, 2024 $0.0₅894
-4.90%
$1.67 million $65,967
Jan 11, 2024 $0.0₅962
+3.97%
$1.79 million $96,367
Jan 10, 2024 $0.0₅925
+0.21%
$1.73 million $62,869
Jan 9, 2024 $0.0₅923
+0.19%
$1.72 million $134,355
Jan 8, 2024 $0.0₅928
+2.23%
$1.73 million $121,313
Jan 7, 2024 $0.0₅9
+3.95%
$1.68 million $108,712
Jan 6, 2024 $0.0₅873
-1.30%
$1.63 million $94,010
Jan 5, 2024 $0.0₅883
-6.88%
$1.65 million $89,952
Jan 4, 2024 $0.0₅943
+2.57%
$1.76 million $193,183
Jan 3, 2024 $0.0₅915
-6.51%
$1.71 million $174,333
Jan 2, 2024 $0.0₅995
+3.75%
$1.85 million $175,132
Jan 1, 2024 $0.0₅96
-0.50%
$1.79 million $157,605
Dec 31, 2023 $0.0₅954
-7.46%
$1.78 million $178,924
Dec 30, 2023 $0.0000104
+5.96%
$1.93 million $188,868
Dec 29, 2023 $0.0₅978
-13.78%
$1.82 million $154,885