Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silent Notary Historical Data

UBSN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.0₅926
-3.97%
$1.73 million $70,979
Apr 5, 2024 $0.0₅964
-3.38%
$1.8 million $51,220
Apr 4, 2024 $0.0₅998
-0.54%
$1.86 million $53,620
Apr 3, 2024 $0.00001
-1.66%
$1.87 million $71,422
Apr 2, 2024 $0.0000102
-11.65%
$1.9 million $58,127
Apr 1, 2024 $0.0000116
-1.16%
$2.15 million $84,904
Mar 31, 2024 $0.0000117
+1.18%
$2.18 million $57,345
Mar 30, 2024 $0.0000116
+0.33%
$2.16 million $73,187
Mar 29, 2024 $0.0000115
-1.53%
$2.15 million $80,395
Mar 28, 2024 $0.0000117
+1.04%
$2.18 million $54,870
Mar 27, 2024 $0.0000116
-0.92%
$2.15 million $89,313
Mar 26, 2024 $0.0000117
-0.46%
$2.17 million $72,846
Mar 25, 2024 $0.0000117
+3.34%
$2.18 million $107,698
Mar 24, 2024 $0.0000113
+2.23%
$2.11 million $100,265
Mar 23, 2024 $0.0000111
-8.86%
$2.08 million $67,472
Mar 22, 2024 $0.0000122
-4.17%
$2.27 million $72,448
Mar 21, 2024 $0.0000127
+3.60%
$2.37 million $81,484
Mar 20, 2024 $0.0000122
-5.92%
$2.27 million $67,004
Mar 19, 2024 $0.000013
-0.39%
$2.42 million $118,043
Mar 18, 2024 $0.0000131
-1.70%
$2.43 million $84,871
Mar 17, 2024 $0.0000134
+8.20%
$2.49 million $112,720
Mar 16, 2024 $0.0000122
-7.82%
$2.27 million $91,019
Mar 15, 2024 $0.0000132
-5.20%
$2.46 million $106,159
Mar 14, 2024 $0.0000139
+1.43%
$2.6 million $91,331
Mar 13, 2024 $0.0000137
-2.42%
$2.56 million $103,998
Mar 12, 2024 $0.0000141
+5.22%
$2.63 million $66,743
Mar 11, 2024 $0.0000134
+0.26%
$2.5 million $86,854
Mar 10, 2024 $0.0000135
+1.96%
$2.51 million $77,105
Mar 9, 2024 $0.0000132
+1.83%
$2.46 million $95,049
Mar 8, 2024 $0.000013
+4.20%
$2.42 million $60,619
Mar 7, 2024 $0.0000125
-6.81%
$2.33 million $88,707
Mar 6, 2024 $0.0000135
-2.41%
$2.52 million $94,352
Mar 5, 2024 $0.000014
+19.49%
$2.6 million $110,542
Mar 4, 2024 $0.0000117
-6.97%
$2.18 million $72,198
Mar 3, 2024 $0.0000126
-5.93%
$2.34 million $84,420
Mar 2, 2024 $0.0000134
-7.30%
$2.49 million $77,106
Mar 1, 2024 $0.0000144
+0.52%
$2.69 million $52,314
Feb 29, 2024 $0.0000144
+0.22%
$2.68 million $74,048
Feb 28, 2024 $0.0000143
+4.12%
$2.67 million $79,058
Feb 27, 2024 $0.0000138
-4.25%
$2.57 million $81,459
Feb 26, 2024 $0.0000143
+8.70%
$2.66 million $51,019
Feb 25, 2024 $0.0000131
+2.09%
$2.45 million $69,811
Feb 24, 2024 $0.0000128
-2.34%
$2.39 million $64,866
Feb 23, 2024 $0.0000131
+2.22%
$2.45 million $65,222
Feb 22, 2024 $0.000013
+2.59%
$2.42 million $64,751
Feb 21, 2024 $0.0000126
+1.03%
$2.35 million $55,223
Feb 20, 2024 $0.0000125
-23.54%
$2.33 million $17,853
Feb 19, 2024 $0.0000163
+11.86%
$3.05 million $12,627
Feb 18, 2024 $0.0000146
-2.96%
$2.71 million $20,201
Feb 17, 2024 $0.000015
+5.51%
$2.8 million $1,388