Silent Notary Historical Data

UBSN Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0000292
+9.68%
$ 5.45 million $ 112,855
May 27, 2023 $ 0.0000264
+0.35%
$ 4.92 million $ 92,644
May 26, 2023 $ 0.0000261
+1.71%
$ 4.86 million $ 83,700
May 25, 2023 $ 0.0000258
+0.16%
$ 4.81 million $ 67,861
May 24, 2023 $ 0.0000255
-2.90%
$ 4.76 million $ 52,826
May 23, 2023 $ 0.0000262
+9.15%
$ 4.89 million $ 59,899
May 22, 2023 $ 0.000024
-4.87%
$ 4.48 million $ 12,889
May 21, 2023 $ 0.0000253
-3.47%
$ 4.72 million $ 99,900
May 20, 2023 $ 0.000026
+20.80%
$ 4.85 million $ 86,722
May 19, 2023 $ 0.0000213
-22.47%
$ 3.97 million $ 73,428
May 18, 2023 $ 0.0000274
-17.69%
$ 5.11 million $ 126,097
May 17, 2023 $ 0.0000333
+7.53%
$ 6.21 million $ 150,793
May 16, 2023 $ 0.0000306
+6.92%
$ 5.7 million $ 95,229
May 15, 2023 $ 0.0000292
+9.12%
$ 5.44 million $ 99,023
May 14, 2023 $ 0.0000267
+0.37%
$ 4.98 million $ 57,550
May 13, 2023 $ 0.0000267
+6.31%
$ 4.98 million $ 62,505
May 12, 2023 $ 0.0000249
+2.14%
$ 4.64 million $ 93,541
May 11, 2023 $ 0.0000247
-13.72%
$ 4.61 million $ 116,976
May 10, 2023 $ 0.0000288
-1.15%
$ 5.37 million $ 114,873
May 9, 2023 $ 0.0000403
+31.66%
$ 7.52 million $ 112,281
May 8, 2023 $ 0.000031
+0.38%
$ 5.79 million $ 157,564
May 7, 2023 $ 0.0000303
-0.54%
$ 5.64 million $ 93,275
May 6, 2023 $ 0.000031
-6.10%
$ 5.78 million $ 113,926
May 5, 2023 $ 0.0000335
+1.22%
$ 6.24 million $ 125,113
May 4, 2023 $ 0.0000337
+4.04%
$ 6.28 million $ 95,311
May 3, 2023 $ 0.0000324
-2.81%
$ 6.05 million $ 104,554
May 2, 2023 $ 0.0000333
-0.02%
$ 6.22 million $ 106,634
May 1, 2023 $ 0.0000334
-12.48%
$ 6.22 million $ 121,110
Apr 30, 2023 $ 0.0000381
+1.07%
$ 7.11 million $ 100,593
Apr 29, 2023 $ 0.0000375
-2.29%
$ 7 million $ 39,315
Apr 28, 2023 $ 0.0000392
+6.35%
$ 7.31 million $ 121,110
Apr 27, 2023 $ 0.0000374
-7.83%
$ 6.97 million $ 133,796
Apr 26, 2023 $ 0.0000405
-0.80%
$ 7.55 million $ 192,539
Apr 25, 2023 $ 0.0000401
-4.57%
$ 7.47 million $ 132,794
Apr 24, 2023 $ 0.0000417
-1.76%
$ 7.77 million $ 142,387
Apr 23, 2023 $ 0.0000416
-2.06%
$ 7.76 million $ 85,133
Apr 22, 2023 $ 0.0000423
+5.69%
$ 7.89 million $ 100,313
Apr 21, 2023 $ 0.0000406
-1.11%
$ 7.57 million $ 139,206
Apr 20, 2023 $ 0.0000406
+4.92%
$ 7.58 million $ 184,439
Apr 19, 2023 $ 0.000039
+0.56%
$ 7.28 million $ 144,680
Apr 18, 2023 $ 0.0000387
-3.72%
$ 7.21 million $ 162,534
Apr 17, 2023 $ 0.0000398
-22.61%
$ 7.42 million $ 171,300
Apr 16, 2023 $ 0.0000513
+32.57%
$ 9.56 million $ 202,878
Apr 15, 2023 $ 0.000039
+3.82%
$ 7.27 million $ 105,142
Apr 14, 2023 $ 0.0000378
+2.78%
$ 7.06 million $ 156,361
Apr 13, 2023 $ 0.0000366
+4.70%
$ 6.83 million $ 135,930
Apr 12, 2023 $ 0.0000348
-8.52%
$ 6.49 million $ 117,935
Apr 11, 2023 $ 0.0000379
+3.28%
$ 7.07 million $ 106,269
Apr 10, 2023 $ 0.0000377
+4.56%
$ 7.03 million $ 120,332
Apr 9, 2023 $ 0.0000357
-12.13%
$ 6.66 million $ 98,145