Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silent Notary Historical Data

UBSN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.0000166
+4.32%
$3.09 million $87,343
Jul 30, 2023 $0.0000159
+2.61%
$2.96 million $79,459
Jul 29, 2023 $0.0000153
-12.02%
$2.85 million $67,856
Jul 28, 2023 $0.0000175
-4.54%
$3.26 million $106,641
Jul 27, 2023 $0.000018
+17.63%
$3.36 million $87,307
Jul 26, 2023 $0.0000153
-30.32%
$2.86 million $74,360
Jul 25, 2023 $0.0000215
-9.52%
$4.01 million $93,509
Jul 24, 2023 $0.0000239
+4.14%
$4.46 million $87,327
Jul 23, 2023 $0.000023
-1.33%
$4.3 million $81,135
Jul 22, 2023 $0.0000234
-1.95%
$4.37 million $51,662
Jul 21, 2023 $0.0000236
+3.59%
$4.41 million $90,843
Jul 20, 2023 $0.0000232
+1.35%
$4.32 million $100,595
Jul 19, 2023 $0.0000231
-5.42%
$4.31 million $83,954
Jul 18, 2023 $0.0000244
-4.19%
$4.55 million $71,878
Jul 17, 2023 $0.0000255
-0.73%
$4.76 million $108,611
Jul 16, 2023 $0.0000259
+2.24%
$4.83 million $59,568
Jul 15, 2023 $0.0000253
-1.50%
$4.71 million $66,176
Jul 14, 2023 $0.0000256
+11.98%
$4.77 million $157,852
Jul 13, 2023 $0.0000227
+2.44%
$4.24 million $77,873
Jul 12, 2023 $0.0000219
-1.48%
$4.08 million $84,881
Jul 11, 2023 $0.0000222
-11.51%
$4.15 million $46,420
Jul 10, 2023 $0.0000252
+0.60%
$4.69 million $46,336
Jul 9, 2023 $0.0000249
-0.76%
$4.65 million $54,744
Jul 8, 2023 $0.0000252
-1.35%
$4.7 million $65,796
Jul 7, 2023 $0.0000254
-3.16%
$4.73 million $68,596
Jul 6, 2023 $0.0000262
+10.75%
$4.89 million $96,108
Jul 5, 2023 $0.0000237
+3.84%
$4.42 million $58,492
Jul 4, 2023 $0.0000229
-4.84%
$4.27 million $82,080
Jul 3, 2023 $0.0000243
+1.35%
$4.53 million $172,425
Jul 2, 2023 $0.0000241
-2.75%
$4.49 million $71,124
Jul 1, 2023 $0.0000249
+3.66%
$4.65 million $88,152
Jun 30, 2023 $0.0000241
+7.97%
$4.49 million $98,770
Jun 29, 2023 $0.0000223
-1.13%
$4.16 million $77,981
Jun 28, 2023 $0.0000226
-2.33%
$4.21 million $109,555
Jun 27, 2023 $0.000023
+1.74%
$4.3 million $116,481
Jun 26, 2023 $0.0000226
+4.01%
$4.22 million $105,531
Jun 25, 2023 $0.0000217
-0.04%
$4.05 million $38,729
Jun 24, 2023 $0.0000217
-3.48%
$4.05 million $47,935
Jun 23, 2023 $0.0000226
+2.32%
$4.21 million $59,149
Jun 22, 2023 $0.000022
-1.72%
$4.1 million $78,426
Jun 21, 2023 $0.0000221
-1.78%
$4.13 million $88,459
Jun 20, 2023 $0.0000223
-0.87%
$4.15 million $82,508
Jun 19, 2023 $0.0000225
-2.86%
$4.19 million $46,205
Jun 18, 2023 $0.0000231
-1.20%
$4.3 million $48,555
Jun 17, 2023 $0.0000233
-1.24%
$4.35 million $50,201
Jun 16, 2023 $0.0000237
-0.72%
$4.43 million $55,457
Jun 15, 2023 $0.0000242
+2.33%
$4.51 million $12,093
Jun 14, 2023 $0.0000238
+3.77%
$4.43 million $63,203
Jun 13, 2023 $0.000023
-4.54%
$4.29 million $73,237
Jun 12, 2023 $0.000024
-1.46%
$4.48 million $41,147