Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silent Notary Historical Data

UBSN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2023 $0.0000241
-0.79%
$4.5 million $50,236
Jun 10, 2023 $0.0000243
-0.51%
$4.53 million $70,651
Jun 9, 2023 $0.0000244
-4.03%
$4.56 million $51,410
Jun 8, 2023 $0.0000251
+4.37%
$4.68 million $46,504
Jun 7, 2023 $0.0000241
+3.73%
$4.49 million $78,580
Jun 6, 2023 $0.0000233
+0.24%
$4.35 million $87,298
Jun 5, 2023 $0.0000232
-9.41%
$4.33 million $82,027
Jun 4, 2023 $0.0000257
-2.50%
$4.79 million $78,037
Jun 3, 2023 $0.0000263
-0.27%
$4.91 million $53,607
Jun 2, 2023 $0.0000263
-0.96%
$4.91 million $71,779
Jun 1, 2023 $0.0000266
+2.93%
$4.95 million $92,611
May 31, 2023 $0.000026
+0.91%
$4.84 million $100,442
May 30, 2023 $0.0000259
-4.64%
$4.83 million $120,875
May 29, 2023 $0.000027
-6.40%
$5.04 million $117,619
May 28, 2023 $0.0000292
+9.68%
$5.45 million $112,855
May 27, 2023 $0.0000264
+0.35%
$4.92 million $92,644
May 26, 2023 $0.0000261
+1.71%
$4.86 million $83,700
May 25, 2023 $0.0000258
+0.16%
$4.81 million $67,861
May 24, 2023 $0.0000255
-2.90%
$4.76 million $52,826
May 23, 2023 $0.0000262
+9.15%
$4.89 million $59,899
May 22, 2023 $0.000024
-4.87%
$4.48 million $12,889
May 21, 2023 $0.0000253
-3.47%
$4.72 million $99,900
May 20, 2023 $0.000026
+20.80%
$4.85 million $86,722
May 19, 2023 $0.0000213
-22.47%
$3.97 million $73,428
May 18, 2023 $0.0000274
-17.69%
$5.11 million $126,097
May 17, 2023 $0.0000333
+7.53%
$6.21 million $150,793
May 16, 2023 $0.0000306
+6.92%
$5.7 million $95,229
May 15, 2023 $0.0000292
+9.12%
$5.44 million $99,023
May 14, 2023 $0.0000267
+0.37%
$4.98 million $57,550
May 13, 2023 $0.0000267
+6.31%
$4.98 million $62,505
May 12, 2023 $0.0000249
+2.14%
$4.64 million $93,541
May 11, 2023 $0.0000247
-13.72%
$4.61 million $116,976
May 10, 2023 $0.0000288
-1.15%
$5.37 million $114,873
May 9, 2023 $0.0000403
+31.66%
$7.52 million $112,281
May 8, 2023 $0.000031
+0.38%
$5.79 million $157,564
May 7, 2023 $0.0000303
-0.54%
$5.64 million $93,275
May 6, 2023 $0.000031
-6.10%
$5.78 million $113,926
May 5, 2023 $0.0000335
+1.22%
$6.24 million $125,113
May 4, 2023 $0.0000337
+4.04%
$6.28 million $95,311
May 3, 2023 $0.0000324
-2.81%
$6.05 million $104,554
May 2, 2023 $0.0000333
-0.02%
$6.22 million $106,634
May 1, 2023 $0.0000334
-12.48%
$6.22 million $121,110
Apr 30, 2023 $0.0000381
+1.07%
$7.11 million $100,593
Apr 29, 2023 $0.0000375
-2.29%
$7 million $39,315
Apr 28, 2023 $0.0000392
+6.35%
$7.31 million $121,110
Apr 27, 2023 $0.0000374
-7.83%
$6.97 million $133,796
Apr 26, 2023 $0.0000405
-0.80%
$7.55 million $192,539
Apr 25, 2023 $0.0000401
-4.57%
$7.47 million $132,794
Apr 24, 2023 $0.0000417
-1.76%
$7.77 million $142,387
Apr 23, 2023 $0.0000416
-2.06%
$7.76 million $85,133