Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silent Notary Historical Data

UBSN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $0.0000423
+5.69%
$7.89 million $100,313
Apr 21, 2023 $0.0000406
-1.11%
$7.57 million $139,206
Apr 20, 2023 $0.0000406
+4.92%
$7.58 million $184,439
Apr 19, 2023 $0.000039
+0.56%
$7.28 million $144,680
Apr 18, 2023 $0.0000387
-3.72%
$7.21 million $162,534
Apr 17, 2023 $0.0000398
-22.61%
$7.42 million $171,300
Apr 16, 2023 $0.0000513
+32.57%
$9.56 million $202,878
Apr 15, 2023 $0.000039
+3.82%
$7.27 million $105,142
Apr 14, 2023 $0.0000378
+2.78%
$7.06 million $156,361
Apr 13, 2023 $0.0000366
+4.70%
$6.83 million $135,930
Apr 12, 2023 $0.0000348
-8.52%
$6.49 million $117,935
Apr 11, 2023 $0.0000379
+3.28%
$7.07 million $106,269
Apr 10, 2023 $0.0000377
+4.56%
$7.03 million $120,332
Apr 9, 2023 $0.0000357
-12.13%
$6.66 million $98,145
Apr 8, 2023 $0.0000401
-3.01%
$7.48 million $75,727
Apr 7, 2023 $0.0000414
+2.40%
$7.73 million $85,025
Apr 6, 2023 $0.0000405
+0.44%
$7.55 million $76,280
Apr 5, 2023 $0.0000409
-0.68%
$7.62 million $88,292
Apr 4, 2023 $0.0000412
+2.12%
$7.67 million $98,274
Apr 3, 2023 $0.0000408
-1.83%
$7.6 million $113,984
Apr 2, 2023 $0.0000415
-1.84%
$7.73 million $106,062
Apr 1, 2023 $0.0000424
-0.22%
$7.91 million $62,163
Mar 31, 2023 $0.0000421
-7.24%
$7.85 million $94,532
Mar 30, 2023 $0.0000464
-3.01%
$8.65 million $125,852
Mar 29, 2023 $0.0000484
+12.79%
$9.03 million $97,630
Mar 28, 2023 $0.0000428
-2.81%
$7.98 million $73,901
Mar 27, 2023 $0.0000455
-7.19%
$8.48 million $76,130
Mar 26, 2023 $0.0000491
+1.40%
$9.15 million $81,804
Mar 25, 2023 $0.0000487
-12.77%
$9.09 million $107,331
Mar 24, 2023 $0.0000571
+19.53%
$10.64 million $132,899
Mar 23, 2023 $0.0000479
-0.24%
$8.93 million $108,149
Mar 22, 2023 $0.0000492
-6.72%
$9.18 million $132,456
Mar 21, 2023 $0.0000526
-6.95%
$9.8 million $118,475
Mar 20, 2023 $0.0000564
-11.76%
$10.51 million $156,859
Mar 19, 2023 $0.0000641
+5.33%
$11.94 million $135,325
Mar 18, 2023 $0.0000611
+18.27%
$11.38 million $116,377
Mar 17, 2023 $0.0000514
+13.24%
$9.59 million $136,657
Mar 16, 2023 $0.0000454
+1.67%
$8.46 million $115,778
Mar 15, 2023 $0.0000446
-2.75%
$8.31 million $132,941
Mar 14, 2023 $0.0000452
+9.84%
$8.44 million $148,067
Mar 13, 2023 $0.0000408
+9.72%
$7.61 million $129,663
Mar 12, 2023 $0.0000377
-0.01%
$7.03 million $128,349
Mar 11, 2023 $0.0000377
+2.98%
$7.04 million $162,196
Mar 10, 2023 $0.0000362
+0.68%
$6.75 million $199,545
Mar 9, 2023 $0.0000362
-17.47%
$6.76 million $123,594
Mar 8, 2023 $0.0000449
-3.01%
$8.38 million $102,555
Mar 7, 2023 $0.0000461
+8.19%
$8.6 million $119,757
Mar 6, 2023 $0.0000431
-2.68%
$8.05 million $96,875
Mar 5, 2023 $0.0000443
-0.30%
$8.26 million $108,249
Mar 4, 2023 $0.0000443
+0.86%
$8.27 million $89,236