Coinranking
Silent Notary Historical Data
UBSN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 6, 2026 | $0.0₆739 | +5.57% | ||
| Mar 5, 2026 | $0.0₆662 | -17.35% | ||
| Mar 4, 2026 | $0.0₆801 | +16.59% | ||
| Mar 3, 2026 | $0.0₆68 | +10.75% | ||
| Mar 2, 2026 | $0.0₆628 | +4.84% | ||
| Mar 1, 2026 | $0.0₆599 | -2.12% | ||
| Feb 28, 2026 | $0.0₆616 | -11.62% | ||
| Feb 27, 2026 | $0.0₆697 | +0.72% | ||
| Feb 26, 2026 | $0.0₆692 | -7.24% | ||
| Feb 25, 2026 | $0.0₆746 | +1.77% | ||
| Feb 24, 2026 | $0.0₆733 | +9.08% | ||
| Feb 23, 2026 | $0.0₆672 | -1.61% | ||
| Feb 22, 2026 | $0.0₆66 | -11.65% | ||
| Feb 21, 2026 | $0.0₆747 | -3.24% | ||
| Feb 20, 2026 | $0.0₆772 | -2.89% | ||
| Feb 19, 2026 | $0.0₆795 | +12.93% | ||
| Feb 18, 2026 | $0.0₆682 | -5.67% | ||
| Feb 17, 2026 | $0.0₆649 | -0.92% | ||
| Feb 16, 2026 | $0.0₆713 | +11.41% | ||
| Feb 15, 2026 | $0.0₆64 | +0.16% | ||
| Feb 14, 2026 | $0.0₆639 | -1.39% | ||
| Feb 13, 2026 | $0.0₆648 | +0.15% | ||
| Feb 12, 2026 | $0.0₆641 | -6.42% | ||
| Feb 11, 2026 | $0.0₆682 | +4.28% | ||
| Feb 10, 2026 | $0.0₆664 | +1.68% | ||
| Feb 9, 2026 | $0.0₆653 | -0.61% | ||
| Feb 8, 2026 | $0.0₆657 | +3.14% | ||
| Feb 7, 2026 | $0.0₆637 | +1.43% | ||
| Feb 6, 2026 | $0.0₆609 | +43.97% | ||
| Feb 5, 2026 | $0.0₆416 | +4.26% | ||
| Feb 4, 2026 | $0.0₆399 | +4.18% | ||
| Feb 3, 2026 | $0.0₆383 | -6.59% | ||
| Feb 2, 2026 | $0.0₆42 | -7.69% | ||
| Feb 1, 2026 | $0.0₆455 | -6.57% | ||
| Jan 31, 2026 | $0.0₆487 | +13.79% | ||
| Jan 30, 2026 | $0.0₆419 | -14.66% | ||
| Jan 29, 2026 | $0.0₆647 | +0.31% | ||
| Jan 28, 2026 | $0.0₆645 | -15.02% | ||
| Jan 27, 2026 | $0.0₆984 | -2.67% | ||
| Jan 26, 2026 | $0.0₅101 | -12.39% | ||
| Jan 25, 2026 | $0.0₅106 | -0.84% | ||
| Jan 24, 2026 | $0.0₅107 | -9.48% | ||
| Jan 23, 2026 | $0.0₅118 | +6.88% | ||
| Jan 22, 2026 | $0.0₅109 | +9.81% | ||
| Jan 21, 2026 | $0.0₆989 | +2.17% | ||
| Jan 20, 2026 | $0.0₆968 | +7.20% | ||
| Jan 19, 2026 | $0.0₆909 | +0.44% | ||
| Jan 18, 2026 | $0.0₆918 | -2.34% | ||
| Jan 17, 2026 | $0.0₆95 | +5.67% | ||
| Jan 16, 2026 | $0.0₆805 | -10.85% | ||