Silent Notary Historical Data

UBSN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0₅525
-18.07%
$ 947,600 $ 2,866
Sep 24, 2025 $ 0.0₅638
+1.00%
$ 1.19 million $ 2,467
Sep 23, 2025 $ 0.0₅627
-7.54%
$ 1.17 million $ 8,145
Sep 22, 2025 $ 0.0₅695
-5.83%
$ 1.29 million $ 1,422
Sep 21, 2025 $ 0.0₅736
+26.87%
$ 1.38 million $ 3,325
Sep 20, 2025 $ 0.0₅568
+3.24%
$ 1.08 million $ 7,625
Sep 19, 2025 $ 0.0₅4
+0.58%
$ 745,848 $ 2,088
Sep 18, 2025 $ 0.0₅346
-11.39%
$ 719,744 $ 3,057
Sep 17, 2025 $ 0.0₅389
+18.63%
$ 741,187 $ 6,241
Sep 16, 2025 $ 0.0₅4
+7.84%
$ 746,035 $ 3,511
Sep 15, 2025 $ 0.0₅334
-3.22%
$ 676,857 $ 3,661
Sep 14, 2025 $ 0.0₅376
-8.96%
$ 637,141 $ 2,850
Sep 13, 2025 $ 0.0₅4
+2.77%
$ 745,848 $ 2,748
Sep 12, 2025 $ 0.0₅386
-5.53%
$ 718,896 $ 4,428
Sep 11, 2025 $ 0.0₅408
+17.95%
$ 760,952 $ 1,585
Sep 10, 2025 $ 0.0₅358
-5.93%
$ 666,738 $ 4,836
Sep 9, 2025 $ 0.0₅38
+6.02%
$ 708,742 $ 2,795
Sep 8, 2025 $ 0.0₅356
-1.75%
$ 663,927 $ 8,798
Sep 7, 2025 $ 0.0₅354
-9.31%
$ 659,330 $ 6,582
Sep 6, 2025 $ 0.0₅402
+18.18%
$ 749,205 $ 5,495
Sep 5, 2025 $ 0.0₅333
-16.06%
$ 620,919 $ 5,615
Sep 4, 2025 $ 0.0₅386
+0.84%
$ 715,455 $ 4,741
Sep 3, 2025 $ 0.0₅424
+6.54%
$ 790,040 $ 2,293
Sep 2, 2025 $ 0.0₅404
+17.75%
$ 741,560 $ 4,689
Sep 1, 2025 $ 0.0₅346
+1.11%
$ 644,510 $ 5,426
Aug 31, 2025 $ 0.0₅355
+4.21%
$ 650,634 $ 6,780
Aug 30, 2025 $ 0.0₅34
-12.88%
$ 625,969 $ 3,569
Aug 29, 2025 $ 0.0₅39
+22.64%
$ 727,202 $ 2,681
Aug 28, 2025 $ 0.0₅336
+5.96%
$ 626,513 $ 3,317
Aug 27, 2025 $ 0.0₅335
-1.16%
$ 623,580 $ 5,421
Aug 26, 2025 $ 0.0₅4
+6.41%
$ 746,035 $ 1,416
Aug 25, 2025 $ 0.0₅405
-4.15%
$ 755,544 $ 2,665
Aug 24, 2025 $ 0.0₅421
+5.77%
$ 784,351 $ 3,342
Aug 23, 2025 $ 0.0₅411
-1.93%
$ 747,286 $ 1,894
Aug 22, 2025 $ 0.0₅429
+35.56%
$ 797,685 $ 3,088
Aug 21, 2025 $ 0.0₅322
-25.12%
$ 588,409 $ 2,810
Aug 20, 2025 $ 0.0₅435
+27.16%
$ 801,787 $ 1,697
Aug 19, 2025 $ 0.0₅441
+44.84%
$ 596,679 $ 1,899
Aug 18, 2025 $ 0.0₅304
-10.75%
$ 567,474 $ 3,765
Aug 17, 2025 $ 0.0₅352
+9.32%
$ 656,347 $ 367
Aug 16, 2025 $ 0.0₅335
-16.17%
$ 624,648 $ 1,852
Aug 15, 2025 $ 0.0₅397
+14.20%
$ 741,000 $ 3,279
Aug 14, 2025 $ 0.0₅339
-9.07%
$ 632,107 $ 3,041
Aug 13, 2025 $ 0.0₅374
-3.37%
$ 697,451 $ 5,951
Aug 12, 2025 $ 0.0₅372
+7.23%
$ 693,826 $ 5,735
Aug 11, 2025 $ 0.0₅362
+31.64%
$ 674,993 $ 2,791
Aug 10, 2025 $ 0.0₅275
-1.08%
$ 512,771 $ 2,367
Aug 9, 2025 $ 0.0₅287
+1.77%
$ 535,146 $ 3,255
Aug 8, 2025 $ 0.0₅282
-0.70%
$ 525,823 $ 1,760
Aug 7, 2025 $ 0.0₅269
+2.28%
$ 501,583 $ 2,936