Coinranking
Silent Notary Historical Data
UBSN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7, 2025 | $0.0₅569 | -6.72% | ||
| Oct 6, 2025 | $0.0₅579 | +5.85% | ||
| Oct 5, 2025 | $0.0₅536 | -4.11% | ||
| Oct 4, 2025 | $0.0₅559 | +1.45% | ||
| Oct 3, 2025 | $0.0₅561 | +26.80% | ||
| Oct 2, 2025 | $0.0₅442 | -16.27% | ||
| Oct 1, 2025 | $0.0₅528 | -0.60% | ||
| Sep 30, 2025 | $0.0₅542 | +5.88% | ||
| Sep 29, 2025 | $0.0₅487 | -2.38% | ||
| Sep 28, 2025 | $0.0₅494 | -4.79% | ||
| Sep 27, 2025 | $0.0₅519 | +8.17% | ||
| Sep 26, 2025 | $0.0₅479 | -10.00% | ||
| Sep 25, 2025 | $0.0₅525 | -18.07% | ||
| Sep 24, 2025 | $0.0₅638 | +1.00% | ||
| Sep 23, 2025 | $0.0₅627 | -7.54% | ||
| Sep 22, 2025 | $0.0₅695 | -5.83% | ||
| Sep 21, 2025 | $0.0₅736 | +26.87% | ||
| Sep 20, 2025 | $0.0₅568 | +3.24% | ||
| Sep 19, 2025 | $0.0₅4 | +0.58% | ||
| Sep 18, 2025 | $0.0₅346 | -11.39% | ||
| Sep 17, 2025 | $0.0₅389 | +18.63% | ||
| Sep 16, 2025 | $0.0₅4 | +7.84% | ||
| Sep 15, 2025 | $0.0₅334 | -3.22% | ||
| Sep 14, 2025 | $0.0₅376 | -8.96% | ||
| Sep 13, 2025 | $0.0₅4 | +2.77% | ||
| Sep 12, 2025 | $0.0₅386 | -5.53% | ||
| Sep 11, 2025 | $0.0₅408 | +17.95% | ||
| Sep 10, 2025 | $0.0₅358 | -5.93% | ||
| Sep 9, 2025 | $0.0₅38 | +6.02% | ||
| Sep 8, 2025 | $0.0₅356 | -1.75% | ||
| Sep 7, 2025 | $0.0₅354 | -9.31% | ||
| Sep 6, 2025 | $0.0₅402 | +18.18% | ||
| Sep 5, 2025 | $0.0₅333 | -16.06% | ||
| Sep 4, 2025 | $0.0₅386 | +0.84% | ||
| Sep 3, 2025 | $0.0₅424 | +6.54% | ||
| Sep 2, 2025 | $0.0₅404 | +17.75% | ||
| Sep 1, 2025 | $0.0₅346 | +1.11% | ||
| Aug 31, 2025 | $0.0₅355 | +4.21% | ||
| Aug 30, 2025 | $0.0₅34 | -12.88% | ||
| Aug 29, 2025 | $0.0₅39 | +22.64% | ||
| Aug 28, 2025 | $0.0₅336 | +5.96% | ||
| Aug 27, 2025 | $0.0₅335 | -1.16% | ||
| Aug 26, 2025 | $0.0₅4 | +6.41% | ||
| Aug 25, 2025 | $0.0₅405 | -4.15% | ||
| Aug 24, 2025 | $0.0₅421 | +5.77% | ||
| Aug 23, 2025 | $0.0₅411 | -1.93% | ||
| Aug 22, 2025 | $0.0₅429 | +35.56% | ||
| Aug 21, 2025 | $0.0₅322 | -25.12% | ||
| Aug 20, 2025 | $0.0₅435 | +27.16% | ||
| Aug 19, 2025 | $0.0₅441 | +44.84% | ||