Silent Notary Historical Data

UBSN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0₅264
-14.26%
$ 492,260 $ 1,216
Aug 5, 2025 $ 0.0₅31
+1.04%
$ 578,033 $ 2,817
Aug 4, 2025 $ 0.0₅3
-3.23%
$ 559,200 $ 2,955
Aug 3, 2025 $ 0.0₅309
+12.63%
$ 577,846 $ 1,675
Aug 2, 2025 $ 0.0₅291
+6.24%
$ 542,791 $ 3,524
Aug 1, 2025 $ 0.0₅27
+1.05%
$ 539,358 $ 3,197
Jul 31, 2025 $ 0.0₅26
-2.80%
$ 484,289 $ 3,054
Jul 30, 2025 $ 0.0₅271
+11.11%
$ 505,499 $ 3,478
Jul 29, 2025 $ 0.0₅245
-12.23%
$ 457,764 $ 2,857
Jul 28, 2025 $ 0.0₅275
+0.36%
$ 513,703 $ 3,335
Jul 27, 2025 $ 0.0₅275
-9.82%
$ 511,865 $ 2,892
Jul 26, 2025 $ 0.0₅26
+1.21%
$ 485,174 $ 1,740
Jul 25, 2025 $ 0.0₅267
-11.66%
$ 497,294 $ 2,642
Jul 24, 2025 $ 0.0₅303
+1.07%
$ 565,540 $ 1,153
Jul 23, 2025 $ 0.0₅3
+4.25%
$ 559,946 $ 1,313
Jul 22, 2025 $ 0.0₅288
-18.40%
$ 537,106 $ 5,772
Jul 21, 2025 $ 0.0₅344
-3.10%
$ 641,430 $ 3,127
Jul 20, 2025 $ 0.0₅348
-14.45%
$ 648,888 $ 1,608
Jul 19, 2025 $ 0.0₅407
+4.47%
$ 758,528 $ 2,580
Jul 18, 2025 $ 0.0₅348
-0.79%
$ 648,888 $ 1,848
Jul 17, 2025 $ 0.0₅356
+7.03%
$ 663,992 $ 3,457
Jul 16, 2025 $ 0.0₅334
+4.13%
$ 622,783 $ 3,797
Jul 15, 2025 $ 0.0₅321
-6.13%
$ 598,107 $ 4,536
Jul 14, 2025 $ 0.0₅31
+12.91%
$ 578,965 $ 4,311
Jul 13, 2025 $ 0.0₅28
+3.70%
$ 522,094 $ 4,146
Jul 12, 2025 $ 0.0₅281
+4.07%
$ 523,959 $ 2,754
Jul 11, 2025 $ 0.0₅293
+1.87%
$ 546,257 $ 7,111
Jul 10, 2025 $ 0.0₅271
+5.04%
$ 490,395 $ 1,983
Jul 9, 2025 $ 0.0₅267
-10.47%
$ 497,854 $ 1,531
Jul 8, 2025 $ 0.0₅298
-0.57%
$ 555,844 $ 1,455
Jul 7, 2025 $ 0.0₅289
-4.32%
$ 538,503 $ 1,666
Jul 6, 2025 $ 0.0₅296
+1.11%
$ 552,796 $ 2,250
Jul 5, 2025 $ 0.0₅293
+1.31%
$ 546,707 $ 1,836
Jul 4, 2025 $ 0.0₅294
+11.94%
$ 548,944 $ 1,098
Jul 3, 2025 $ 0.0₅284
-2.27%
$ 529,552 $ 3,912
Jul 2, 2025 $ 0.0₅286
-1.85%
$ 533,870 $ 2,134
Jul 1, 2025 $ 0.0₅241
+8.07%
$ 449,374 $ 2,360
Jun 30, 2025 $ 0.0₅235
+10.85%
$ 438,186 $ 1,539
Jun 29, 2025 $ 0.0₅212
-5.78%
$ 395,300 $ 1,110
Jun 28, 2025 $ 0.0₅223
-3.46%
$ 415,811 $ 1,319
Jun 27, 2025 $ 0.0₅231
-14.54%
$ 417,675 $ 2,539
Jun 26, 2025 $ 0.0₅288
+29.82%
$ 537,384 $ 1,598
Jun 25, 2025 $ 0.0₅219
-11.26%
$ 408,352 $ 2,305
Jun 24, 2025 $ 0.0₅223
-9.50%
$ 415,811 $ 2,419
Jun 23, 2025 $ 0.0₅246
-2.30%
$ 459,443 $ 2,174
Jun 22, 2025 $ 0.0₅252
-0.46%
$ 470,271 $ 3,475
Jun 21, 2025 $ 0.0₅253
+3.02%
$ 472,478 $ 3,864
Jun 20, 2025 $ 0.0₅249
-5.33%
$ 463,545 $ 2,038
Jun 19, 2025 $ 0.0₅269
+4.95%
$ 501,956 $ 2,338
Jun 18, 2025 $ 0.0₅256
+0.23%
$ 478,275 $ 1,555