Coinranking
Silent Notary Historical Data
UBSN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 26, 2025 | $0.0₅248 | +3.71% | ||
| Nov 25, 2025 | $0.0₅204 | -7.27% | ||
| Nov 24, 2025 | $0.0₅261 | +0.35% | ||
| Nov 23, 2025 | $0.0₅26 | +2.24% | ||
| Nov 22, 2025 | $0.0₅237 | -4.05% | ||
| Nov 21, 2025 | $0.0₅247 | -13.79% | ||
| Nov 20, 2025 | $0.0₅322 | +47.26% | ||
| Nov 19, 2025 | $0.0₅295 | +4.91% | ||
| Nov 18, 2025 | $0.0₅285 | -0.59% | ||
| Nov 17, 2025 | $0.0₅287 | +1.13% | ||
| Nov 16, 2025 | $0.0₅284 | +3.01% | ||
| Nov 15, 2025 | $0.0₅275 | +4.64% | ||
| Nov 14, 2025 | $0.0₅267 | -1.71% | ||
| Nov 13, 2025 | $0.0₅273 | -0.02% | ||
| Nov 12, 2025 | $0.0₅28 | -3.41% | ||
| Nov 11, 2025 | $0.0₅29 | -9.63% | ||
| Nov 10, 2025 | $0.0₅321 | +26.03% | ||
| Nov 9, 2025 | $0.0₅278 | +8.93% | ||
| Nov 8, 2025 | $0.0₅263 | -8.03% | ||
| Nov 7, 2025 | $0.0₅316 | +14.64% | ||
| Nov 6, 2025 | $0.0₅276 | -11.00% | ||
| Nov 5, 2025 | $0.0₅294 | -6.15% | ||
| Nov 4, 2025 | $0.0₅314 | +13.70% | ||
| Nov 3, 2025 | $0.0₅276 | +6.52% | ||
| Nov 2, 2025 | $0.0₅259 | -8.80% | ||
| Nov 1, 2025 | $0.0₅274 | -12.52% | ||
| Oct 31, 2025 | $0.0₅37 | +3.70% | ||
| Oct 30, 2025 | $0.0₅316 | +5.94% | ||
| Oct 29, 2025 | $0.0₅3 | -5.66% | ||
| Oct 28, 2025 | $0.0₅319 | -13.90% | ||
| Oct 27, 2025 | $0.0₅351 | -6.84% | ||
| Oct 26, 2025 | $0.0₅377 | +0.27% | ||
| Oct 25, 2025 | $0.0₅381 | -9.59% | ||
| Oct 24, 2025 | $0.0₅399 | -6.81% | ||
| Oct 23, 2025 | $0.0₅452 | +22.55% | ||
| Oct 22, 2025 | $0.0₅45 | +17.83% | ||
| Oct 21, 2025 | $0.0₅416 | +3.50% | ||
| Oct 20, 2025 | $0.0₅418 | +5.48% | ||
| Oct 19, 2025 | $0.0₅388 | -15.65% | ||
| Oct 18, 2025 | $0.0₅45 | -2.64% | ||
| Oct 17, 2025 | $0.0₅464 | +10.30% | ||
| Oct 16, 2025 | $0.0₅413 | +2.99% | ||
| Oct 15, 2025 | $0.0₅4 | -15.25% | ||
| Oct 14, 2025 | $0.0₅475 | -2.25% | ||
| Oct 13, 2025 | $0.0₅486 | -0.88% | ||
| Oct 12, 2025 | $0.0₅49 | +1.57% | ||
| Oct 11, 2025 | $0.0₅479 | +2.45% | ||
| Oct 10, 2025 | $0.0₅463 | -3.18% | ||
| Oct 9, 2025 | $0.0₅475 | -0.14% | ||
| Oct 8, 2025 | $0.0₅476 | -13.20% | ||