Texon Historical Data

XON Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.000184
-50.03%
$ -- $ 0
Nov 22, 2020 $ 0.000368
+97.18%
$ -- $ 6
Nov 21, 2020 $ 0.000187
+0.46%
$ -- $ 13
Nov 18, 2020 $ 0.000363
+2.97%
$ -- $ 0
Nov 17, 2020 $ 0.000353
+111.01%
$ -- $ 1
Nov 9, 2020 $ 0.000308
-0.49%
$ -- $ 0.1
Nov 8, 2020 $ 0.000309
+108.64%
$ -- $ 0.1
Nov 7, 2020 $ 0.000148
-4.78%
$ -- $ 0
Nov 6, 2020 $ 0.000156
+0.49%
$ -- $ 2
Oct 31, 2020 $ 0.000275
+1.47%
$ -- $ 0
Oct 30, 2020 $ 0.000271
+101.50%
$ -- $ 0
Oct 29, 2020 $ 0.000135
+0.30%
$ -- $ 0
Oct 24, 2020 $ 0.000262
+1.41%
$ -- $ 0
Oct 23, 2020 $ 0.000259
-0.37%
$ -- $ 0
Oct 22, 2020 $ 0.00026
+0.47%
$ -- $ 0.001
Oct 21, 2020 $ 0.000256
+7.51%
$ -- $ 1
Oct 20, 2020 $ 0.000238
+1.41%
$ -- $ 213
Oct 19, 2020 $ 0.000235
+2.15%
$ -- $ 0
Oct 18, 2020 $ 0.00023
+1.20%
$ -- $ 0
Oct 17, 2020 $ 0.000227
+0.34%
$ -- $ 0
Oct 16, 2020 $ 0.000114
-1.15%
$ -- $ 0.1
Oct 15, 2020 $ 0.000115
-49.72%
$ -- $ 2
Oct 14, 2020 $ 0.000229
+0.33%
$ -- $ 0
Oct 12, 2020 $ 0.000234
+2.70%
$ -- $ 0.01
Oct 11, 2020 $ 0.000228
+0.75%
$ -- $ 0.01
Oct 10, 2020 $ 0.000226
-0.54%
$ -- $ 0
Oct 9, 2020 $ 0.000221
+1.13%
$ -- $ 0
Oct 8, 2020 $ 0.000218
+2.29%
$ -- $ 0
Oct 7, 2020 $ 0.000213
+0.63%
$ -- $ 73
Oct 6, 2020 $ 0.000212
+96.68%
$ -- $ 19
Oct 5, 2020 $ 0.000108
+0.85%
$ -- $ 0.01
Sep 29, 2020 $ 0.000108
+0.64%
$ -- $ 0
Sep 28, 2020 $ 0.000107
-1.63%
$ -- $ 0
Sep 27, 2020 $ 0.000213
-0.70%
$ -- $ 0
Sep 26, 2020 $ 0.000215
+0.52%
$ -- $ 0.01
Sep 25, 2020 $ 0.000214
+99.17%
$ -- $ 2
Sep 24, 2020 $ 0.000107
+4.78%
$ -- $ 1
Sep 23, 2020 $ 0.000102
-51.37%
$ -- $ 0.1
Sep 22, 2020 $ 0.000211
+0.26%
$ -- $ 2
Sep 20, 2020 $ 0.000218
-1.95%
$ -- $ 0
Sep 19, 2020 $ 0.000222
+1.29%
$ -- $ 0
Sep 18, 2020 $ 0.000219
+99.81%
$ -- $ 0
Sep 17, 2020 $ 0.000109
+0.85%
$ -- $ 0.1
Sep 12, 2020 $ 0.000207
-0.18%
$ -- $ 0.1
Sep 11, 2020 $ 0.000208
+0.26%
$ -- $ 0.1
Sep 10, 2020 $ 0.000207
+102.49%
$ -- $ 1
Sep 9, 2020 $ 0.000102
-49.50%
$ -- $ 0
Sep 8, 2020 $ 0.000203
+95.20%
$ -- $ 0
Sep 7, 2020 $ 0.000104
-49.50%
$ -- $ 5
Sep 6, 2020 $ 0.000205
+101.62%
$ -- $ 103