Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Texon Historical Data

XON Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2020 $0.000184
-50.03%
$-- $0
Nov 22, 2020 $0.000368
+97.18%
$-- $6
Nov 21, 2020 $0.000187
+0.46%
$-- $13
Nov 18, 2020 $0.000363
+2.97%
$-- $0
Nov 17, 2020 $0.000353
+111.01%
$-- $1
Nov 9, 2020 $0.000308
-0.49%
$-- $0.1
Nov 8, 2020 $0.000309
+108.64%
$-- $0.1
Nov 7, 2020 $0.000148
-4.78%
$-- $0
Nov 6, 2020 $0.000156
+0.49%
$-- $2
Oct 31, 2020 $0.000275
+1.47%
$-- $0
Oct 30, 2020 $0.000271
+101.50%
$-- $0
Oct 29, 2020 $0.000135
+0.30%
$-- $0
Oct 24, 2020 $0.000262
+1.41%
$-- $0
Oct 23, 2020 $0.000259
-0.37%
$-- $0
Oct 22, 2020 $0.00026
+0.47%
$-- $0.001
Oct 21, 2020 $0.000256
+7.51%
$-- $1
Oct 20, 2020 $0.000238
+1.41%
$-- $213
Oct 19, 2020 $0.000235
+2.15%
$-- $0
Oct 18, 2020 $0.00023
+1.20%
$-- $0
Oct 17, 2020 $0.000227
+0.34%
$-- $0
Oct 16, 2020 $0.000114
-1.15%
$-- $0.1
Oct 15, 2020 $0.000115
-49.72%
$-- $2
Oct 14, 2020 $0.000229
+0.33%
$-- $0
Oct 12, 2020 $0.000234
+2.70%
$-- $0.01
Oct 11, 2020 $0.000228
+0.75%
$-- $0.01
Oct 10, 2020 $0.000226
-0.54%
$-- $0
Oct 9, 2020 $0.000221
+1.13%
$-- $0
Oct 8, 2020 $0.000218
+2.29%
$-- $0
Oct 7, 2020 $0.000213
+0.63%
$-- $73
Oct 6, 2020 $0.000212
+96.68%
$-- $19
Oct 5, 2020 $0.000108
+0.85%
$-- $0.01
Sep 29, 2020 $0.000108
+0.64%
$-- $0
Sep 28, 2020 $0.000107
-1.63%
$-- $0
Sep 27, 2020 $0.000213
-0.70%
$-- $0
Sep 26, 2020 $0.000215
+0.52%
$-- $0.01
Sep 25, 2020 $0.000214
+99.17%
$-- $2
Sep 24, 2020 $0.000107
+4.78%
$-- $1
Sep 23, 2020 $0.000102
-51.37%
$-- $0.1
Sep 22, 2020 $0.000211
+0.26%
$-- $2
Sep 20, 2020 $0.000218
-1.95%
$-- $0
Sep 19, 2020 $0.000222
+1.29%
$-- $0
Sep 18, 2020 $0.000219
+99.81%
$-- $0
Sep 17, 2020 $0.000109
+0.85%
$-- $0.1
Sep 12, 2020 $0.000207
-0.18%
$-- $0.1
Sep 11, 2020 $0.000208
+0.26%
$-- $0.1
Sep 10, 2020 $0.000207
+102.49%
$-- $1
Sep 9, 2020 $0.000102
-49.50%
$-- $0
Sep 8, 2020 $0.000203
+95.20%
$-- $0
Sep 7, 2020 $0.000104
-49.50%
$-- $5
Sep 6, 2020 $0.000205
+101.62%
$-- $103