Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Texon Historical Data

XON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2020 $0.00021
+2.75%
$-- $0.01
Sep 3, 2020 $0.000204
+90.31%
$-- $23
Sep 2, 2020 $0.000226
-5.00%
$-- $0
Sep 1, 2020 $0.000238
+99.93%
$-- $2
Aug 30, 2020 $0.000232
+1.20%
$-- $0
Aug 29, 2020 $0.00023
-0.29%
$-- $7
Aug 28, 2020 $0.00023
+0.59%
$-- $0
Aug 26, 2020 $0.000229
+0.86%
$-- $0
Aug 25, 2020 $0.000227
+93.06%
$-- $0
Aug 24, 2020 $0.000118
-0.15%
$-- $3
Aug 23, 2020 $0.000117
-0.15%
$-- $7
Aug 22, 2020 $0.000117
+0.79%
$-- $7
Aug 19, 2020 $0.000117
-1.87%
$-- $6
Aug 18, 2020 $0.00012
-0.31%
$-- $7
Aug 16, 2020 $0.000237
-0.30%
$-- $0
Aug 15, 2020 $0.000238
+1.03%
$-- $0
Aug 14, 2020 $0.000235
+101.19%
$-- $0.001
Aug 11, 2020 $0.000229
-3.66%
$-- $0.01
Aug 10, 2020 $0.000238
+1.61%
$-- $1
Aug 9, 2020 $0.000234
+98.67%
$-- $0
Aug 8, 2020 $0.000117
+1.20%
$-- $12
Aug 7, 2020 $0.000116
-1.99%
$-- $11
Aug 6, 2020 $0.000235
+0.37%
$-- $0
Aug 5, 2020 $0.000235
+4.78%
$-- $5
Aug 4, 2020 $0.000224
-1.10%
$-- $14
Aug 2, 2020 $0.000226
-4.35%
$-- $0
Aug 1, 2020 $0.000236
+4.02%
$-- $0
Jul 31, 2020 $0.000227
+2.07%
$-- $0
Jul 30, 2020 $0.000222
+0.01%
$-- $0
Jul 29, 2020 $0.000222
+1.73%
$-- $1
Jul 28, 2020 $0.000218
+98.23%
$-- $1
Jul 27, 2020 $0.00011
+1.90%
$-- $5
Jul 24, 2020 $0.000192
-0.21%
$-- $1
Jul 23, 2020 $0.000192
+101.18%
$-- $5
Jul 22, 2020 $0.0000955
+1.40%
$-- $0
Jul 21, 2020 $0.0000942
+2.41%
$-- $1
Jul 20, 2020 $0.0000919
-0.38%
$-- $0.01
Jul 19, 2020 $0.0000923
-49.75%
$-- $0
Jul 18, 2020 $0.000184
+0.34%
$-- $0
Jul 17, 2020 $0.000184
+101.26%
$-- $22
Jul 16, 2020 $0.000183
-0.82%
$-- $0.1
Jul 15, 2020 $0.000185
-0.50%
$-- $0.1
Jul 14, 2020 $0.000185
+0.10%
$-- $0
Jul 13, 2020 $0.000185
-0.58%
$-- $0.1
Jul 12, 2020 $0.000186
+0.43%
$-- $0
Jul 11, 2020 $0.000185
-0.49%
$-- $0
Jul 10, 2020 $0.000186
+100.95%
$-- $0
Jul 9, 2020 $0.0000926
+0.22%
$-- $0
Jul 8, 2020 $0.000186
+0.24%
$-- $0
Jul 7, 2020 $0.000186
-0.88%
$-- $0