Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Texon Historical Data

XON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13 $0.0165
+3.48%
$-- $3
Apr 6 $0.016
-9.65%
$-- $1,436
Mar 30 $0.0177
+6.80%
$-- $24
Mar 23 $0.0166
-20.39%
$-- $540
Mar 16 $0.0198
+18.11%
$-- $133
Mar 9 $0.0168
-16.70%
$-- $120
Mar 2 $0.0278
-3.44%
$-- $547
Feb 24 $0.0288
-14.75%
$-- $885
Feb 17 $0.0338
+0.63%
$-- $102
Feb 10 $0.0356
+1.48%
$-- $51
Feb 3 $0.0341
-52.68%
$-- $161
Jan 27 $0.0721
-47.19%
$-- $1,909
Jan 20 $0.137
-14.04%
$-- $6,206
Jan 13 $0.161
+33.67%
$-- $4,251
Jan 6 $0.12
-8.02%
$-- $3,513
Dec 30 $0.131
-4.33%
$-- $1,911
Dec 23 $0.141
-0.84%
$-- $5,177
Dec 16 $0.142
+46.61%
$-- $6,619
Dec 9 $0.0967
-27.02%
$-- $6,479
Dec 2 $0.133
+24.94%
$-- $12,242
Nov 25 $0.106
+10.56%
$-- $8,690
Nov 18 $0.096
+8.97%
$-- $7,696
Nov 11 $0.0891
+28.54%
$-- $12,290
Nov 4 $0.0694
-7.19%
$-- $13,109
Oct 28 $0.0748
+69.93%
$-- $9,464
Oct 21 $0.044
+11.47%
$-- $16,852
Oct 14 $0.0395
+72.88%
$-- $13,777
Oct 7 $0.0245
+49.70%
$-- $2,333
Sep 30 $0.0164
+23.44%
$-- $8,002
Sep 23 $0.0133
+8.60%
$-- $2,809
Sep 16 $0.0123
+1.84%
$-- $755
Download