Texon Historical Data

XON Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.0147
+21.01%
$ -- $ 0.1
May 3, 2020 $ 0.0149
-1.03%
$ -- $ 0
May 2, 2020 $ 0.015
+3.88%
$ -- $ 2
May 1, 2020 $ 0.0145
-2.31%
$ -- $ 4
Apr 30, 2020 $ 0.0148
+4.39%
$ -- $ 9
Apr 29, 2020 $ 0.0142
-6.73%
$ -- $ 14
Apr 28, 2020 $ 0.0152
-5.95%
$ -- $ 1
Apr 27, 2020 $ 0.0162
-0.12%
$ -- $ 2
Apr 26, 2020 $ 0.0162
+1.63%
$ -- $ 0.1
Apr 23, 2020 $ 0.0158
+5.46%
$ -- $ 1
Apr 22, 2020 $ 0.015
-8.77%
$ -- $ 1
Apr 21, 2020 $ 0.0165
+11.68%
$ -- $ 0
Apr 20, 2020 $ 0.0147
-10.65%
$ -- $ 0
Apr 19, 2020 $ 0.0165
-3.93%
$ -- $ 0.1
Apr 17, 2020 $ 0.0168
-0.56%
$ -- $ 0
Apr 16, 2020 $ 0.0169
+1.36%
$ -- $ 0
Apr 15, 2020 $ 0.0166
-1.65%
$ -- $ 0
Apr 14, 2020 $ 0.0168
+1.74%
$ -- $ 0
Apr 13, 2020 $ 0.0165
+3.83%
$ -- $ 2
Apr 12, 2020 $ 0.016
-8.41%
$ -- $ 0.1
Apr 11, 2020 $ 0.0174
-0.95%
$ -- $ 3
Apr 10, 2020 $ 0.0176
-5.17%
$ -- $ 0
Apr 9, 2020 $ 0.0185
+0.32%
$ -- $ 0
Apr 8, 2020 $ 0.0187
+1.61%
$ -- $ 0
Apr 7, 2020 $ 0.0184
-0.31%
$ -- $ 0
Apr 6, 2020 $ 0.0184
+4.13%
$ -- $ 1,433
Apr 5, 2020 $ 0.0177
-0.92%
$ -- $ 0
Apr 4, 2020 $ 0.018
+1.71%
$ -- $ 0
Apr 3, 2020 $ 0.0177
-1.01%
$ -- $ 0
Apr 2, 2020 $ 0.0179
+2.61%
$ -- $ 11
Apr 1, 2020 $ 0.0175
+3.35%
$ -- $ 11
Mar 31, 2020 $ 0.0169
-13.07%
$ -- $ 1
Mar 30, 2020 $ 0.0195
+17.76%
$ -- $ 0.1
Mar 29, 2020 $ 0.0166
-5.33%
$ -- $ 0
Mar 28, 2020 $ 0.0175
-9.36%
$ -- $ 0
Mar 27, 2020 $ 0.0193
-5.03%
$ -- $ 0
Mar 26, 2020 $ 0.0203
-1.16%
$ -- $ 0
Mar 25, 2020 $ 0.0206
-3.82%
$ -- $ 5
Mar 24, 2020 $ 0.0214
+2.75%
$ -- $ 534
Mar 22, 2020 $ 0.0198
+1.93%
$ -- $ 0
Mar 21, 2020 $ 0.0194
-1.11%
$ -- $ 0
Mar 20, 2020 $ 0.0199
+7.40%
$ -- $ 1
Mar 19, 2020 $ 0.0185
+16.02%
$ -- $ 3
Mar 18, 2020 $ 0.0159
-4.06%
$ -- $ 128
Mar 17, 2020 $ 0.0167
+4.43%
$ -- $ 0
Mar 16, 2020 $ 0.0159
-4.88%
$ -- $ 0
Mar 15, 2020 $ 0.0168
+7.83%
$ -- $ 0
Mar 14, 2020 $ 0.0156
-12.06%
$ -- $ 0.1
Mar 13, 2020 $ 0.0176
+12.94%
$ -- $ 0
Mar 12, 2020 $ 0.0156
-22.47%
$ -- $ 119