Texon Historical Data

XON Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.0278
-6.30%
$ -- $ 0.1
Mar 7, 2020 $ 0.0296
-3.38%
$ -- $ 0.1
Mar 6, 2020 $ 0.0307
+3.17%
$ -- $ 0.1
Mar 5, 2020 $ 0.0297
+3.66%
$ -- $ 15
Mar 4, 2020 $ 0.0287
+0.45%
$ -- $ 198
Mar 3, 2020 $ 0.0285
-1.68%
$ -- $ 256
Mar 2, 2020 $ 0.029
+0.88%
$ -- $ 78
Mar 1, 2020 $ 0.0288
-0.08%
$ -- $ 0
Feb 29, 2020 $ 0.0288
-1.34%
$ -- $ 0.1
Feb 28, 2020 $ 0.0292
+1.49%
$ -- $ 0.1
Feb 26, 2020 $ 0.0298
-5.42%
$ -- $ 430
Feb 25, 2020 $ 0.0316
-3.77%
$ -- $ 455
Feb 24, 2020 $ 0.0328
-2.77%
$ -- $ 0
Feb 23, 2020 $ 0.0338
+1.50%
$ -- $ 1
Feb 22, 2020 $ 0.0333
-0.33%
$ -- $ 0
Feb 21, 2020 $ 0.0334
+0.78%
$ -- $ 0
Feb 20, 2020 $ 0.0332
+2.80%
$ -- $ 1
Feb 19, 2020 $ 0.0352
-0.23%
$ -- $ 0
Feb 18, 2020 $ 0.0353
+4.62%
$ -- $ 0
Feb 17, 2020 $ 0.0337
+0.50%
$ -- $ 99
Feb 15, 2020 $ 0.0356
-1.06%
$ -- $ 0
Feb 14, 2020 $ 0.036
+2.75%
$ -- $ 0
Feb 13, 2020 $ 0.035
+0.15%
$ -- $ 7
Feb 12, 2020 $ 0.036
+0.49%
$ -- $ 13
Feb 11, 2020 $ 0.0359
+3.86%
$ -- $ 13
Feb 10, 2020 $ 0.0346
-1.52%
$ -- $ 18
Feb 7, 2020 $ 0.0341
-0.14%
$ -- $ 17
Feb 6, 2020 $ 0.0342
-17.23%
$ -- $ 77
Feb 5, 2020 $ 0.0413
+17.72%
$ -- $ 8
Feb 4, 2020 $ 0.0351
-11.95%
$ -- $ 12
Feb 3, 2020 $ 0.0398
-44.77%
$ -- $ 47
Feb 2, 2020 $ 0.0721
+68.24%
$ -- $ 108
Feb 1, 2020 $ 0.0429
-29.70%
$ -- $ 87
Jan 31, 2020 $ 0.061
-58.80%
$ -- $ 568
Jan 30, 2020 $ 0.148
-6.94%
$ -- $ 279
Jan 29, 2020 $ 0.159
-3.96%
$ -- $ 7
Jan 28, 2020 $ 0.166
+76.79%
$ -- $ 172
Jan 27, 2020 $ 0.0936
-31.43%
$ -- $ 689
Jan 26, 2020 $ 0.137
-7.59%
$ -- $ 4
Jan 25, 2020 $ 0.148
-0.65%
$ -- $ 790
Jan 24, 2020 $ 0.149
+0.12%
$ -- $ 435
Jan 23, 2020 $ 0.149
-3.46%
$ -- $ 2,027
Jan 22, 2020 $ 0.154
-0.67%
$ -- $ 779
Jan 21, 2020 $ 0.155
+0.90%
$ -- $ 909
Jan 20, 2020 $ 0.154
-3.30%
$ -- $ 1,261
Jan 18, 2020 $ 0.161
+0.01%
$ -- $ 0
Jan 17, 2020 $ 0.161
+0.24%
$ -- $ 7
Jan 16, 2020 $ 0.16
-0.82%
$ -- $ 1,551
Jan 15, 2020 $ 0.161
+5.97%
$ -- $ 187
Jan 14, 2020 $ 0.152
+8.06%
$ -- $ 1,575